Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
138.1625 WAVES |
0.0000 |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
| 2021-11-19 |
138.1625 WAVES |
0.0000 |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
138.1625 WAVES |
| 2021-11-18 |
147.1688 WAVES |
0.0052 |
147.1688 WAVES |
138.1625 WAVES |
156.1750 WAVES |
138.1625 WAVES |
| 2021-11-17 |
153.7170 WAVES |
0.0000 |
153.7170 WAVES |
153.7170 WAVES |
153.7170 WAVES |
153.7170 WAVES |
| 2021-11-16 |
153.7170 WAVES |
0.0001 |
153.7170 WAVES |
153.7170 WAVES |
153.7170 WAVES |
153.7170 WAVES |
| 2021-11-15 |
159.4748 WAVES |
0.0058 |
159.4748 WAVES |
153.5995 WAVES |
165.3500 WAVES |
153.5995 WAVES |
| 2021-11-14 |
165.1104 WAVES |
0.0012 |
165.1104 WAVES |
165.1104 WAVES |
165.1104 WAVES |
165.1104 WAVES |
| 2021-11-13 |
150.2110 WAVES |
0.0000 |
150.2110 WAVES |
150.2110 WAVES |
150.2110 WAVES |
150.2110 WAVES |
| 2021-11-12 |
150.1055 WAVES |
0.0013 |
150.1055 WAVES |
150.0000 WAVES |
150.2110 WAVES |
150.2110 WAVES |
| 2021-11-11 |
130.4835 WAVES |
0.0000 |
130.4835 WAVES |
130.4835 WAVES |
130.4835 WAVES |
130.4835 WAVES |
| 2021-11-10 |
130.4835 WAVES |
0.0001 |
130.4835 WAVES |
130.4835 WAVES |
130.4835 WAVES |
130.4835 WAVES |
| 2021-11-09 |
143.1252 WAVES |
0.0723 |
143.1252 WAVES |
128.0410 WAVES |
158.2095 WAVES |
158.2095 WAVES |
| 2021-11-08 |
143.0837 WAVES |
0.0734 |
143.0837 WAVES |
127.9580 WAVES |
158.2095 WAVES |
158.2095 WAVES |
| 2021-11-07 |
119.0775 WAVES |
0.0000 |
119.0775 WAVES |
119.0775 WAVES |
119.0775 WAVES |
119.0775 WAVES |
| 2021-11-06 |
119.0775 WAVES |
0.0009 |
119.0775 WAVES |
119.0775 WAVES |
119.0775 WAVES |
119.0775 WAVES |
| 2021-11-05 |
115.0914 WAVES |
0.0030 |
115.0914 WAVES |
114.7176 WAVES |
115.4653 WAVES |
115.4365 WAVES |
| 2021-11-04 |
122.7853 WAVES |
0.0391 |
122.7853 WAVES |
122.1199 WAVES |
123.4508 WAVES |
122.1199 WAVES |
| 2021-11-03 |
150.2903 WAVES |
0.0000 |
150.2903 WAVES |
150.2903 WAVES |
150.2903 WAVES |
150.2903 WAVES |
| 2021-11-02 |
150.2903 WAVES |
0.0013 |
150.2903 WAVES |
150.2903 WAVES |
150.2903 WAVES |
150.2903 WAVES |
| 2021-11-01 |
125.3984 WAVES |
0.0000 |
125.3984 WAVES |
125.3984 WAVES |
125.3984 WAVES |
125.3984 WAVES |
| 2021-10-31 |
125.9223 WAVES |
0.0040 |
125.9223 WAVES |
125.3984 WAVES |
126.4462 WAVES |
125.3984 WAVES |
| 2021-10-30 |
119.5761 WAVES |
0.0005 |
119.5761 WAVES |
118.8197 WAVES |
120.3325 WAVES |
120.3325 WAVES |
| 2021-10-29 |
119.5392 WAVES |
0.0000 |
119.5392 WAVES |
119.5392 WAVES |
119.5392 WAVES |
119.5392 WAVES |
| 2021-10-28 |
145.2825 WAVES |
0.0197 |
145.2825 WAVES |
101.5649 WAVES |
189.0000 WAVES |
119.5392 WAVES |
| 2021-10-27 |
99.5028 WAVES |
0.0053 |
99.5028 WAVES |
99.0131 WAVES |
99.9925 WAVES |
99.0131 WAVES |
| 2021-10-26 |
105.7145 WAVES |
0.0083 |
105.7145 WAVES |
101.1454 WAVES |
110.2836 WAVES |
110.2836 WAVES |
| 2021-10-25 |
100.3035 WAVES |
0.0115 |
100.3035 WAVES |
93.7437 WAVES |
106.8632 WAVES |
93.7437 WAVES |
| 2021-10-24 |
104.7249 WAVES |
0.0044 |
104.7249 WAVES |
99.2739 WAVES |
110.1760 WAVES |
99.9046 WAVES |
| 2021-10-23 |
101.0636 WAVES |
0.0018 |
101.0636 WAVES |
100.3541 WAVES |
101.7731 WAVES |
100.3541 WAVES |
| 2021-10-22 |
104.6253 WAVES |
0.0006 |
104.6253 WAVES |
99.4462 WAVES |
109.8044 WAVES |
99.7987 WAVES |
| 2021-10-21 |
100.1997 WAVES |
0.0004 |
100.1997 WAVES |
100.0373 WAVES |
100.3620 WAVES |
100.0373 WAVES |
| 2021-10-20 |
97.6598 WAVES |
0.0000 |
97.6598 WAVES |
97.6598 WAVES |
97.6598 WAVES |
97.6598 WAVES |
| 2021-10-19 |
97.6598 WAVES |
0.0000 |
97.6598 WAVES |
97.6598 WAVES |
97.6598 WAVES |
97.6598 WAVES |
| 2021-10-18 |
97.6028 WAVES |
0.0224 |
97.6028 WAVES |
97.5458 WAVES |
97.6598 WAVES |
97.6598 WAVES |
| 2021-10-17 |
85.0741 WAVES |
0.0022 |
85.0741 WAVES |
79.7070 WAVES |
90.4411 WAVES |
90.4411 WAVES |
| 2021-10-16 |
82.8950 WAVES |
0.0009 |
82.8950 WAVES |
76.8236 WAVES |
88.9665 WAVES |
88.9665 WAVES |
| 2021-10-15 |
87.5054 WAVES |
0.0000 |
87.5054 WAVES |
87.5054 WAVES |
87.5054 WAVES |
87.5054 WAVES |
| 2021-10-14 |
87.5054 WAVES |
0.0000 |
87.5054 WAVES |
87.5054 WAVES |
87.5054 WAVES |
87.5054 WAVES |
| 2021-10-13 |
87.5054 WAVES |
0.0000 |
87.5054 WAVES |
87.5054 WAVES |
87.5054 WAVES |
87.5054 WAVES |
| 2021-10-12 |
90.5659 WAVES |
0.0401 |
90.5659 WAVES |
87.5054 WAVES |
93.6264 WAVES |
87.5054 WAVES |
| 2021-10-11 |
100.4937 WAVES |
0.0225 |
100.4937 WAVES |
100.4937 WAVES |
100.4937 WAVES |
100.4937 WAVES |
| 2021-10-10 |
90.3702 WAVES |
0.0000 |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
| 2021-10-09 |
90.3702 WAVES |
0.0000 |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
| 2021-10-08 |
90.3702 WAVES |
0.0000 |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
| 2021-10-07 |
90.3702 WAVES |
0.0000 |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
90.3702 WAVES |
| 2021-10-06 |
90.3737 WAVES |
0.0066 |
90.3737 WAVES |
90.3702 WAVES |
90.3772 WAVES |
90.3702 WAVES |
| 2021-10-05 |
115.0000 WAVES |
0.2276 |
115.0000 WAVES |
31.0000 WAVES |
199.0000 WAVES |
91.1610 WAVES |
| 2021-10-04 |
90.7462 WAVES |
0.0113 |
90.7462 WAVES |
90.2584 WAVES |
91.2340 WAVES |
90.3553 WAVES |
| 2021-10-03 |
88.9246 WAVES |
0.0002 |
88.9246 WAVES |
88.9246 WAVES |
88.9246 WAVES |
88.9246 WAVES |
| 2021-10-02 |
91.4520 WAVES |
0.0017 |
91.4520 WAVES |
90.2584 WAVES |
92.6457 WAVES |
90.2584 WAVES |