Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
91.1610 WAVES |
0.0000 |
91.1610 WAVES |
91.1610 WAVES |
91.1610 WAVES |
91.1610 WAVES |
| 2021-09-30 |
96.0385 WAVES |
0.0070 |
96.0385 WAVES |
91.1610 WAVES |
100.9160 WAVES |
91.1610 WAVES |
| 2021-09-29 |
90.4122 WAVES |
0.0106 |
90.4122 WAVES |
88.9246 WAVES |
91.8999 WAVES |
89.8900 WAVES |
| 2021-09-28 |
102.4213 WAVES |
0.0000 |
102.4213 WAVES |
102.4213 WAVES |
102.4213 WAVES |
102.4213 WAVES |
| 2021-09-27 |
102.4213 WAVES |
0.0000 |
102.4213 WAVES |
102.4213 WAVES |
102.4213 WAVES |
102.4213 WAVES |
| 2021-09-26 |
102.4213 WAVES |
0.0005 |
102.4213 WAVES |
102.4213 WAVES |
102.4213 WAVES |
102.4213 WAVES |
| 2021-09-25 |
95.2786 WAVES |
0.0005 |
95.2786 WAVES |
95.2786 WAVES |
95.2786 WAVES |
95.2786 WAVES |
| 2021-09-24 |
90.4670 WAVES |
0.0498 |
90.4670 WAVES |
85.6554 WAVES |
95.2786 WAVES |
85.6554 WAVES |
| 2021-09-23 |
95.8382 WAVES |
0.0005 |
95.8382 WAVES |
95.2786 WAVES |
96.3978 WAVES |
95.2786 WAVES |
| 2021-09-22 |
96.3978 WAVES |
0.0000 |
96.3978 WAVES |
96.3978 WAVES |
96.3978 WAVES |
96.3978 WAVES |
| 2021-09-21 |
96.3978 WAVES |
0.0004 |
96.3978 WAVES |
96.3978 WAVES |
96.3978 WAVES |
96.3978 WAVES |
| 2021-09-20 |
92.0706 WAVES |
0.0042 |
92.0706 WAVES |
90.4035 WAVES |
93.7378 WAVES |
93.7378 WAVES |
| 2021-09-19 |
85.0271 WAVES |
0.0006 |
85.0271 WAVES |
85.0271 WAVES |
85.0271 WAVES |
85.0271 WAVES |
| 2021-09-18 |
79.7467 WAVES |
0.0000 |
79.7467 WAVES |
79.7467 WAVES |
79.7467 WAVES |
79.7467 WAVES |
| 2021-09-17 |
79.7467 WAVES |
0.0000 |
79.7467 WAVES |
79.7467 WAVES |
79.7467 WAVES |
79.7467 WAVES |
| 2021-09-16 |
82.6936 WAVES |
0.0169 |
82.6936 WAVES |
79.7467 WAVES |
85.6404 WAVES |
79.7467 WAVES |
| 2021-09-15 |
79.8905 WAVES |
0.0000 |
79.8905 WAVES |
79.8905 WAVES |
79.8905 WAVES |
79.8905 WAVES |
| 2021-09-14 |
79.8905 WAVES |
0.0000 |
79.8905 WAVES |
79.8905 WAVES |
79.8905 WAVES |
79.8905 WAVES |
| 2021-09-13 |
79.8905 WAVES |
0.0049 |
79.8905 WAVES |
79.8905 WAVES |
79.8905 WAVES |
79.8905 WAVES |
| 2021-09-12 |
93.0796 WAVES |
0.0000 |
93.0796 WAVES |
93.0796 WAVES |
93.0796 WAVES |
93.0796 WAVES |
| 2021-09-11 |
88.7259 WAVES |
0.0147 |
88.7259 WAVES |
84.3722 WAVES |
93.0796 WAVES |
93.0796 WAVES |
| 2021-09-10 |
89.0053 WAVES |
0.0060 |
89.0053 WAVES |
84.3722 WAVES |
93.6383 WAVES |
84.3722 WAVES |
| 2021-09-09 |
91.3252 WAVES |
0.0103 |
91.3252 WAVES |
87.4500 WAVES |
95.2005 WAVES |
87.4500 WAVES |
| 2021-09-08 |
110.2589 WAVES |
0.0000 |
110.2589 WAVES |
110.2589 WAVES |
110.2589 WAVES |
110.2589 WAVES |
| 2021-09-07 |
106.1617 WAVES |
0.0239 |
106.1617 WAVES |
102.0646 WAVES |
110.2589 WAVES |
110.2589 WAVES |
| 2021-09-06 |
102.6477 WAVES |
0.0018 |
102.6477 WAVES |
102.6477 WAVES |
102.6477 WAVES |
102.6477 WAVES |
| 2021-09-05 |
105.0886 WAVES |
0.0000 |
105.0886 WAVES |
105.0886 WAVES |
105.0886 WAVES |
105.0886 WAVES |
| 2021-09-04 |
96.1229 WAVES |
0.0073 |
96.1229 WAVES |
87.1573 WAVES |
105.0886 WAVES |
105.0886 WAVES |
| 2021-09-03 |
87.1573 WAVES |
0.0003 |
87.1573 WAVES |
87.1573 WAVES |
87.1573 WAVES |
87.1573 WAVES |
| 2021-09-02 |
111.7434 WAVES |
0.0000 |
111.7434 WAVES |
111.7434 WAVES |
111.7434 WAVES |
111.7434 WAVES |
| 2021-09-01 |
112.9797 WAVES |
0.0012 |
112.9797 WAVES |
111.7434 WAVES |
114.2161 WAVES |
111.7434 WAVES |
| 2021-08-31 |
116.8879 WAVES |
0.0002 |
116.8879 WAVES |
116.8879 WAVES |
116.8879 WAVES |
116.8879 WAVES |
| 2021-08-30 |
124.3157 WAVES |
0.0225 |
124.3157 WAVES |
120.9940 WAVES |
127.6375 WAVES |
126.5750 WAVES |
| 2021-08-29 |
127.5039 WAVES |
0.0000 |
127.5039 WAVES |
127.5039 WAVES |
127.5039 WAVES |
127.5039 WAVES |
| 2021-08-28 |
132.0210 WAVES |
0.0044 |
132.0210 WAVES |
127.5039 WAVES |
136.5381 WAVES |
127.5039 WAVES |
| 2021-08-27 |
130.9148 WAVES |
0.0053 |
130.9148 WAVES |
125.8399 WAVES |
135.9897 WAVES |
135.9897 WAVES |
| 2021-08-26 |
139.6089 WAVES |
0.0000 |
139.6089 WAVES |
139.6089 WAVES |
139.6089 WAVES |
139.6089 WAVES |
| 2021-08-25 |
142.1478 WAVES |
0.0049 |
142.1478 WAVES |
139.2553 WAVES |
145.0403 WAVES |
139.6089 WAVES |
| 2021-08-24 |
135.4521 WAVES |
0.0035 |
135.4521 WAVES |
134.2910 WAVES |
136.6133 WAVES |
136.6133 WAVES |
| 2021-08-23 |
129.8632 WAVES |
0.0165 |
129.8632 WAVES |
129.8632 WAVES |
129.8632 WAVES |
129.8632 WAVES |
| 2021-08-22 |
122.5030 WAVES |
0.0232 |
122.5030 WAVES |
120.9184 WAVES |
124.0876 WAVES |
120.9184 WAVES |
| 2021-08-21 |
128.8077 WAVES |
0.0337 |
128.8077 WAVES |
122.3195 WAVES |
135.2958 WAVES |
134.8320 WAVES |
| 2021-08-20 |
126.8409 WAVES |
0.0245 |
126.8409 WAVES |
121.5292 WAVES |
132.1526 WAVES |
129.6501 WAVES |
| 2021-08-19 |
126.8548 WAVES |
0.0018 |
126.8548 WAVES |
121.5570 WAVES |
132.1526 WAVES |
131.6123 WAVES |
| 2021-08-18 |
131.3522 WAVES |
0.0230 |
131.3522 WAVES |
125.6602 WAVES |
137.0443 WAVES |
130.8958 WAVES |
| 2021-08-17 |
128.0602 WAVES |
0.0173 |
128.0602 WAVES |
127.5138 WAVES |
128.6066 WAVES |
128.6066 WAVES |
| 2021-08-16 |
133.1065 WAVES |
0.0015 |
133.1065 WAVES |
132.1365 WAVES |
134.0766 WAVES |
134.0766 WAVES |
| 2021-08-15 |
130.9147 WAVES |
0.0000 |
130.9147 WAVES |
130.9147 WAVES |
130.9147 WAVES |
130.9147 WAVES |
| 2021-08-14 |
131.6760 WAVES |
0.0076 |
131.6760 WAVES |
126.3404 WAVES |
137.0115 WAVES |
130.9147 WAVES |
| 2021-08-13 |
140.7685 WAVES |
0.0137 |
140.7685 WAVES |
137.3501 WAVES |
144.1870 WAVES |
137.3501 WAVES |