Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
140.3034 WAVES |
0.0082 |
140.3034 WAVES |
139.4567 WAVES |
141.1501 WAVES |
141.1501 WAVES |
| 2021-08-11 |
141.3626 WAVES |
0.0108 |
141.3626 WAVES |
139.4567 WAVES |
143.2685 WAVES |
143.2685 WAVES |
| 2021-08-10 |
152.8772 WAVES |
0.0057 |
152.8772 WAVES |
150.0000 WAVES |
155.7544 WAVES |
155.7544 WAVES |
| 2021-08-09 |
150.9696 WAVES |
0.0004 |
150.9696 WAVES |
149.8873 WAVES |
152.0520 WAVES |
149.9194 WAVES |
| 2021-08-08 |
153.7207 WAVES |
0.0002 |
153.7207 WAVES |
153.7207 WAVES |
153.7207 WAVES |
153.7207 WAVES |
| 2021-08-07 |
138.6053 WAVES |
0.0003 |
138.6053 WAVES |
124.5520 WAVES |
152.6585 WAVES |
152.6585 WAVES |
| 2021-08-06 |
140.7924 WAVES |
0.0004 |
140.7924 WAVES |
140.7924 WAVES |
140.7924 WAVES |
140.7924 WAVES |
| 2021-08-05 |
145.7824 WAVES |
0.0000 |
145.7824 WAVES |
145.7824 WAVES |
145.7824 WAVES |
145.7824 WAVES |
| 2021-08-04 |
124.5274 WAVES |
0.0000 |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
| 2021-08-03 |
124.5274 WAVES |
0.0003 |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
124.5274 WAVES |
| 2021-08-02 |
139.0000 WAVES |
0.0000 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2021-08-01 |
139.0000 WAVES |
0.0000 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2021-07-31 |
139.0000 WAVES |
0.0005 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2021-07-30 |
129.8122 WAVES |
0.0079 |
129.8122 WAVES |
124.4844 WAVES |
135.1400 WAVES |
124.4844 WAVES |
| 2021-07-29 |
135.2645 WAVES |
0.0000 |
135.2645 WAVES |
135.2645 WAVES |
135.2645 WAVES |
135.2645 WAVES |
| 2021-07-28 |
145.1323 WAVES |
0.0053 |
145.1323 WAVES |
135.2645 WAVES |
155.0000 WAVES |
135.2645 WAVES |
| 2021-07-27 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-26 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-25 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-24 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-23 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2021-07-22 |
156.4399 WAVES |
0.0165 |
156.4399 WAVES |
155.0000 WAVES |
157.8799 WAVES |
155.0000 WAVES |
| 2021-07-21 |
168.0000 WAVES |
0.0000 |
168.0000 WAVES |
168.0000 WAVES |
168.0000 WAVES |
168.0000 WAVES |
| 2021-07-20 |
168.0550 WAVES |
0.0059 |
168.0550 WAVES |
168.0000 WAVES |
168.1100 WAVES |
168.0000 WAVES |
| 2021-07-19 |
163.0737 WAVES |
0.0015 |
163.0737 WAVES |
161.6586 WAVES |
164.4889 WAVES |
161.6586 WAVES |
| 2021-07-18 |
178.2683 WAVES |
0.0000 |
178.2683 WAVES |
178.2683 WAVES |
178.2683 WAVES |
178.2683 WAVES |
| 2021-07-17 |
176.3627 WAVES |
0.0028 |
176.3627 WAVES |
174.4571 WAVES |
178.2683 WAVES |
178.2683 WAVES |
| 2021-07-16 |
175.1803 WAVES |
0.0056 |
175.1803 WAVES |
174.8590 WAVES |
175.5016 WAVES |
175.3713 WAVES |
| 2021-07-15 |
181.0000 WAVES |
0.0000 |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
| 2021-07-14 |
181.0000 WAVES |
0.0000 |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
181.0000 WAVES |
| 2021-07-13 |
180.8823 WAVES |
0.0043 |
180.8823 WAVES |
180.7645 WAVES |
181.0000 WAVES |
181.0000 WAVES |
| 2021-07-12 |
160.0866 WAVES |
0.0000 |
160.0866 WAVES |
160.0866 WAVES |
160.0866 WAVES |
160.0866 WAVES |
| 2021-07-11 |
158.5433 WAVES |
0.0006 |
158.5433 WAVES |
157.0000 WAVES |
160.0866 WAVES |
160.0866 WAVES |
| 2021-07-10 |
157.0000 WAVES |
0.0000 |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-09 |
156.8850 WAVES |
0.0006 |
156.8850 WAVES |
156.7700 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-08 |
156.8850 WAVES |
0.0006 |
156.8850 WAVES |
156.7700 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-07 |
157.0000 WAVES |
0.0000 |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-06 |
156.6493 WAVES |
0.0006 |
156.6493 WAVES |
156.2987 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2021-07-05 |
139.1668 WAVES |
0.0000 |
139.1668 WAVES |
139.1668 WAVES |
139.1668 WAVES |
139.1668 WAVES |
| 2021-07-04 |
148.4359 WAVES |
0.0112 |
148.4359 WAVES |
139.1668 WAVES |
157.7051 WAVES |
139.1668 WAVES |
| 2021-07-03 |
162.7257 WAVES |
0.0005 |
162.7257 WAVES |
157.7257 WAVES |
167.7257 WAVES |
157.7257 WAVES |
| 2021-07-02 |
159.7547 WAVES |
0.0001 |
159.7547 WAVES |
159.7547 WAVES |
159.7547 WAVES |
159.7547 WAVES |
| 2021-07-01 |
157.6003 WAVES |
0.0003 |
157.6003 WAVES |
157.6003 WAVES |
157.6003 WAVES |
157.6003 WAVES |
| 2021-06-30 |
181.1316 WAVES |
0.0095 |
181.1316 WAVES |
157.9619 WAVES |
204.3014 WAVES |
158.4253 WAVES |
| 2021-06-29 |
179.1563 WAVES |
0.0000 |
179.1563 WAVES |
179.1563 WAVES |
179.1563 WAVES |
179.1563 WAVES |
| 2021-06-28 |
179.1563 WAVES |
0.0000 |
179.1563 WAVES |
179.1563 WAVES |
179.1563 WAVES |
179.1563 WAVES |
| 2021-06-27 |
176.8401 WAVES |
0.0081 |
176.8401 WAVES |
174.5240 WAVES |
179.1563 WAVES |
179.1563 WAVES |
| 2021-06-26 |
168.7771 WAVES |
0.0004 |
168.7771 WAVES |
168.7771 WAVES |
168.7771 WAVES |
168.7771 WAVES |
| 2021-06-25 |
186.3599 WAVES |
0.0509 |
186.3599 WAVES |
168.4184 WAVES |
204.3014 WAVES |
195.3166 WAVES |
| 2021-06-24 |
174.5996 WAVES |
0.0049 |
174.5996 WAVES |
174.5996 WAVES |
174.5996 WAVES |
174.5996 WAVES |