Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
152.6648 WAVES |
0.0000 |
152.6648 WAVES |
152.6648 WAVES |
152.6648 WAVES |
152.6648 WAVES |
| 2021-06-22 |
151.8760 WAVES |
0.0097 |
151.8760 WAVES |
140.7528 WAVES |
162.9991 WAVES |
152.6648 WAVES |
| 2021-06-21 |
136.4305 WAVES |
0.0016 |
136.4305 WAVES |
132.7528 WAVES |
140.1081 WAVES |
140.1081 WAVES |
| 2021-06-20 |
138.7659 WAVES |
0.0103 |
138.7659 WAVES |
130.0273 WAVES |
147.5045 WAVES |
140.5159 WAVES |
| 2021-06-19 |
154.9414 WAVES |
0.0000 |
154.9414 WAVES |
154.9414 WAVES |
154.9414 WAVES |
154.9414 WAVES |
| 2021-06-18 |
154.9414 WAVES |
0.0000 |
154.9414 WAVES |
154.9414 WAVES |
154.9414 WAVES |
154.9414 WAVES |
| 2021-06-17 |
156.1483 WAVES |
0.0051 |
156.1483 WAVES |
154.9414 WAVES |
157.3553 WAVES |
154.9414 WAVES |
| 2021-06-16 |
182.5516 WAVES |
0.0044 |
182.5516 WAVES |
171.3159 WAVES |
193.7874 WAVES |
171.3159 WAVES |
| 2021-06-15 |
185.2049 WAVES |
0.0005 |
185.2049 WAVES |
176.6224 WAVES |
193.7874 WAVES |
193.7874 WAVES |
| 2021-06-14 |
176.9482 WAVES |
0.0000 |
176.9482 WAVES |
176.9482 WAVES |
176.9482 WAVES |
176.9482 WAVES |
| 2021-06-13 |
176.9482 WAVES |
0.0000 |
176.9482 WAVES |
176.9482 WAVES |
176.9482 WAVES |
176.9482 WAVES |
| 2021-06-12 |
198.3954 WAVES |
0.0869 |
198.3954 WAVES |
191.8260 WAVES |
204.9649 WAVES |
191.8260 WAVES |
| 2021-06-11 |
192.7053 WAVES |
0.0052 |
192.7053 WAVES |
192.6365 WAVES |
192.7742 WAVES |
192.6365 WAVES |
| 2021-06-10 |
192.6365 WAVES |
0.0000 |
192.6365 WAVES |
192.6365 WAVES |
192.6365 WAVES |
192.6365 WAVES |
| 2021-06-09 |
188.9325 WAVES |
0.0170 |
188.9325 WAVES |
172.5072 WAVES |
205.3578 WAVES |
192.6365 WAVES |
| 2021-06-08 |
204.8546 WAVES |
0.0201 |
204.8546 WAVES |
194.5521 WAVES |
215.1572 WAVES |
195.5641 WAVES |
| 2021-06-07 |
212.4411 WAVES |
0.0115 |
212.4411 WAVES |
202.8822 WAVES |
222.0000 WAVES |
222.0000 WAVES |
| 2021-06-06 |
237.1811 WAVES |
0.0196 |
237.1811 WAVES |
217.3622 WAVES |
257.0000 WAVES |
217.3622 WAVES |
| 2021-06-05 |
244.3114 WAVES |
0.0119 |
244.3114 WAVES |
242.6963 WAVES |
245.9265 WAVES |
245.5878 WAVES |
| 2021-06-04 |
231.3482 WAVES |
0.0263 |
231.3482 WAVES |
220.0000 WAVES |
242.6963 WAVES |
242.6963 WAVES |
| 2021-06-03 |
210.6996 WAVES |
0.0031 |
210.6996 WAVES |
210.6996 WAVES |
210.6996 WAVES |
210.6996 WAVES |
| 2021-06-02 |
209.6504 WAVES |
0.0274 |
209.6504 WAVES |
202.8822 WAVES |
216.4185 WAVES |
211.7300 WAVES |
| 2021-06-01 |
173.8319 WAVES |
0.0924 |
173.8319 WAVES |
112.6637 WAVES |
235.0000 WAVES |
195.4332 WAVES |
| 2021-05-31 |
122.1472 WAVES |
0.0076 |
122.1472 WAVES |
116.3549 WAVES |
127.9396 WAVES |
127.7760 WAVES |
| 2021-05-30 |
115.9228 WAVES |
0.0094 |
115.9228 WAVES |
114.2506 WAVES |
117.5949 WAVES |
116.3549 WAVES |
| 2021-05-29 |
108.8094 WAVES |
0.0170 |
108.8094 WAVES |
103.1148 WAVES |
114.5040 WAVES |
114.5040 WAVES |
| 2021-05-28 |
100.2830 WAVES |
0.0509 |
100.2830 WAVES |
97.4252 WAVES |
103.1408 WAVES |
103.1408 WAVES |
| 2021-05-27 |
90.9642 WAVES |
0.0614 |
90.9642 WAVES |
78.5237 WAVES |
103.4047 WAVES |
101.2491 WAVES |
| 2021-05-26 |
80.6283 WAVES |
0.0608 |
80.6283 WAVES |
76.2144 WAVES |
85.0423 WAVES |
85.0423 WAVES |
| 2021-05-25 |
88.4079 WAVES |
0.0100 |
88.4079 WAVES |
87.0000 WAVES |
89.8157 WAVES |
89.8157 WAVES |
| 2021-05-24 |
81.9421 WAVES |
0.0284 |
81.9421 WAVES |
80.9421 WAVES |
82.9421 WAVES |
80.9421 WAVES |
| 2021-05-23 |
88.4469 WAVES |
0.0242 |
88.4469 WAVES |
84.1069 WAVES |
92.7868 WAVES |
92.7868 WAVES |
| 2021-05-22 |
75.9979 WAVES |
0.0055 |
75.9979 WAVES |
75.3576 WAVES |
76.6382 WAVES |
76.6382 WAVES |
| 2021-05-21 |
71.1253 WAVES |
0.0246 |
71.1253 WAVES |
65.8332 WAVES |
76.4174 WAVES |
70.4768 WAVES |
| 2021-05-20 |
62.5661 WAVES |
0.0676 |
62.5661 WAVES |
54.5584 WAVES |
70.5739 WAVES |
60.8026 WAVES |
| 2021-05-19 |
68.8347 WAVES |
0.0370 |
68.8347 WAVES |
61.0313 WAVES |
76.6382 WAVES |
76.3152 WAVES |
| 2021-05-18 |
59.1344 WAVES |
0.0116 |
59.1344 WAVES |
56.7515 WAVES |
61.5173 WAVES |
61.4244 WAVES |
| 2021-05-17 |
57.6736 WAVES |
0.0004 |
57.6736 WAVES |
57.6736 WAVES |
57.6736 WAVES |
57.6736 WAVES |
| 2021-05-16 |
56.9503 WAVES |
0.0026 |
56.9503 WAVES |
56.9503 WAVES |
56.9503 WAVES |
56.9503 WAVES |
| 2021-05-15 |
54.9310 WAVES |
0.0026 |
54.9310 WAVES |
52.4924 WAVES |
57.3697 WAVES |
52.4924 WAVES |
| 2021-05-14 |
57.1007 WAVES |
0.0220 |
57.1007 WAVES |
56.4067 WAVES |
57.7947 WAVES |
57.3697 WAVES |
| 2021-05-13 |
58.8798 WAVES |
0.0356 |
58.8798 WAVES |
55.4860 WAVES |
62.2736 WAVES |
57.2395 WAVES |
| 2021-05-12 |
60.1545 WAVES |
0.0394 |
60.1545 WAVES |
55.9580 WAVES |
64.3510 WAVES |
62.0914 WAVES |
| 2021-05-11 |
64.0790 WAVES |
0.0346 |
64.0790 WAVES |
58.9728 WAVES |
69.1853 WAVES |
58.9728 WAVES |
| 2021-05-10 |
64.3674 WAVES |
0.0655 |
64.3674 WAVES |
58.6134 WAVES |
70.1215 WAVES |
58.6134 WAVES |
| 2021-05-09 |
68.1295 WAVES |
0.1447 |
68.1295 WAVES |
65.8287 WAVES |
70.4304 WAVES |
65.8796 WAVES |
| 2021-05-08 |
67.8318 WAVES |
0.0036 |
67.8318 WAVES |
67.3011 WAVES |
68.3624 WAVES |
68.3624 WAVES |
| 2021-05-07 |
65.9135 WAVES |
0.0213 |
65.9135 WAVES |
63.5225 WAVES |
68.3044 WAVES |
67.7052 WAVES |
| 2021-05-06 |
69.0016 WAVES |
0.0051 |
69.0016 WAVES |
64.8678 WAVES |
73.1354 WAVES |
64.8678 WAVES |
| 2021-05-05 |
67.9340 WAVES |
0.0182 |
67.9340 WAVES |
63.6775 WAVES |
72.1906 WAVES |
66.5001 WAVES |