Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
64.8403 WAVES |
0.0629 |
64.8403 WAVES |
57.6382 WAVES |
72.0424 WAVES |
62.5428 WAVES |
| 2021-05-03 |
77.0254 WAVES |
0.0632 |
77.0254 WAVES |
62.2449 WAVES |
91.8060 WAVES |
62.2449 WAVES |
| 2021-05-02 |
90.5405 WAVES |
0.0104 |
90.5405 WAVES |
90.5048 WAVES |
90.5762 WAVES |
90.5048 WAVES |
| 2021-05-01 |
83.4504 WAVES |
0.0007 |
83.4504 WAVES |
79.1457 WAVES |
87.7551 WAVES |
87.7551 WAVES |
| 2021-04-30 |
84.4657 WAVES |
0.0203 |
84.4657 WAVES |
77.9213 WAVES |
91.0101 WAVES |
79.1457 WAVES |
| 2021-04-29 |
93.9798 WAVES |
0.0154 |
93.9798 WAVES |
87.5289 WAVES |
100.4307 WAVES |
98.0951 WAVES |
| 2021-04-28 |
98.4878 WAVES |
0.0115 |
98.4878 WAVES |
93.6825 WAVES |
103.2931 WAVES |
97.2335 WAVES |
| 2021-04-27 |
114.8970 WAVES |
0.0250 |
114.8970 WAVES |
104.2118 WAVES |
125.5821 WAVES |
104.2118 WAVES |
| 2021-04-26 |
141.5974 WAVES |
0.0204 |
141.5974 WAVES |
130.2648 WAVES |
152.9301 WAVES |
130.2648 WAVES |
| 2021-04-25 |
135.4242 WAVES |
0.0057 |
135.4242 WAVES |
135.4233 WAVES |
135.4251 WAVES |
135.4233 WAVES |
| 2021-04-24 |
118.3457 WAVES |
0.0178 |
118.3457 WAVES |
112.8747 WAVES |
123.8167 WAVES |
123.8167 WAVES |
| 2021-04-23 |
138.3207 WAVES |
0.0558 |
138.3207 WAVES |
122.7379 WAVES |
153.9036 WAVES |
122.7379 WAVES |
| 2021-04-22 |
126.1452 WAVES |
0.0076 |
126.1452 WAVES |
122.2904 WAVES |
130.0000 WAVES |
129.8385 WAVES |
| 2021-04-21 |
122.3545 WAVES |
0.0110 |
122.3545 WAVES |
112.8385 WAVES |
131.8705 WAVES |
112.8385 WAVES |
| 2021-04-20 |
145.9532 WAVES |
0.0309 |
145.9532 WAVES |
132.2263 WAVES |
159.6802 WAVES |
132.2263 WAVES |
| 2021-04-19 |
148.2626 WAVES |
0.0274 |
148.2626 WAVES |
140.0269 WAVES |
156.4983 WAVES |
156.4983 WAVES |
| 2021-04-18 |
148.2071 WAVES |
0.0187 |
148.2071 WAVES |
138.0552 WAVES |
158.3590 WAVES |
140.2915 WAVES |
| 2021-04-17 |
131.3281 WAVES |
0.0010 |
131.3281 WAVES |
126.3765 WAVES |
136.2798 WAVES |
126.3765 WAVES |
| 2021-04-16 |
134.9218 WAVES |
0.0011 |
134.9218 WAVES |
127.1529 WAVES |
142.6906 WAVES |
142.6906 WAVES |
| 2021-04-15 |
138.2202 WAVES |
0.0119 |
138.2202 WAVES |
134.9797 WAVES |
141.4607 WAVES |
134.9797 WAVES |
| 2021-04-14 |
153.5241 WAVES |
0.0007 |
153.5241 WAVES |
153.5241 WAVES |
153.5241 WAVES |
153.5241 WAVES |
| 2021-04-13 |
149.1861 WAVES |
0.0404 |
149.1861 WAVES |
143.1934 WAVES |
155.1789 WAVES |
144.8177 WAVES |
| 2021-04-12 |
156.0798 WAVES |
0.0088 |
156.0798 WAVES |
145.5271 WAVES |
166.6325 WAVES |
147.4737 WAVES |
| 2021-04-11 |
134.3736 WAVES |
0.0013 |
134.3736 WAVES |
129.5839 WAVES |
139.1633 WAVES |
129.5839 WAVES |
| 2021-04-10 |
134.7664 WAVES |
0.0140 |
134.7664 WAVES |
124.1989 WAVES |
145.3340 WAVES |
133.2498 WAVES |
| 2021-04-09 |
127.4128 WAVES |
0.0643 |
127.4128 WAVES |
104.5136 WAVES |
150.3120 WAVES |
124.1989 WAVES |
| 2021-04-08 |
172.2150 WAVES |
0.0061 |
172.2150 WAVES |
162.9252 WAVES |
181.5047 WAVES |
162.9252 WAVES |
| 2021-04-07 |
172.8113 WAVES |
0.0209 |
172.8113 WAVES |
164.4035 WAVES |
181.2190 WAVES |
164.4035 WAVES |
| 2021-04-06 |
175.9803 WAVES |
0.0191 |
175.9803 WAVES |
169.4192 WAVES |
182.5414 WAVES |
169.4192 WAVES |
| 2021-04-05 |
186.6840 WAVES |
0.0033 |
186.6840 WAVES |
182.0540 WAVES |
191.3140 WAVES |
182.0540 WAVES |
| 2021-04-04 |
191.3160 WAVES |
0.0001 |
191.3160 WAVES |
191.3160 WAVES |
191.3160 WAVES |
191.3160 WAVES |
| 2021-04-03 |
188.7848 WAVES |
0.0004 |
188.7848 WAVES |
188.7848 WAVES |
188.7848 WAVES |
188.7848 WAVES |
| 2021-04-02 |
204.3770 WAVES |
0.0010 |
204.3770 WAVES |
204.3770 WAVES |
204.3770 WAVES |
204.3770 WAVES |
| 2021-04-01 |
200.3803 WAVES |
0.0042 |
200.3803 WAVES |
198.9934 WAVES |
201.7671 WAVES |
201.7671 WAVES |
| 2021-03-31 |
194.3795 WAVES |
0.0084 |
194.3795 WAVES |
175.4043 WAVES |
213.3547 WAVES |
213.3547 WAVES |
| 2021-03-30 |
182.7822 WAVES |
0.0051 |
182.7822 WAVES |
175.4043 WAVES |
190.1602 WAVES |
175.5144 WAVES |
| 2021-03-29 |
175.3807 WAVES |
0.0001 |
175.3807 WAVES |
175.3807 WAVES |
175.3807 WAVES |
175.3807 WAVES |
| 2021-03-28 |
185.8505 WAVES |
0.0030 |
185.8505 WAVES |
185.6820 WAVES |
186.0191 WAVES |
186.0191 WAVES |
| 2021-03-27 |
179.1777 WAVES |
0.0031 |
179.1777 WAVES |
175.2695 WAVES |
183.0859 WAVES |
175.2695 WAVES |
| 2021-03-26 |
189.3192 WAVES |
0.0015 |
189.3192 WAVES |
180.6218 WAVES |
198.0165 WAVES |
180.6218 WAVES |
| 2021-03-25 |
185.6029 WAVES |
0.0061 |
185.6029 WAVES |
174.2042 WAVES |
197.0016 WAVES |
196.5642 WAVES |
| 2021-03-24 |
191.3695 WAVES |
0.0324 |
191.3695 WAVES |
180.5162 WAVES |
202.2229 WAVES |
180.5162 WAVES |
| 2021-03-23 |
227.8367 WAVES |
0.0000 |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
| 2021-03-22 |
227.8367 WAVES |
0.0000 |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
| 2021-03-21 |
227.8367 WAVES |
0.0007 |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
227.8367 WAVES |
| 2021-03-20 |
218.6412 WAVES |
0.0009 |
218.6412 WAVES |
211.0756 WAVES |
226.2068 WAVES |
211.0756 WAVES |
| 2021-03-19 |
224.1017 WAVES |
0.0006 |
224.1017 WAVES |
223.2258 WAVES |
224.9776 WAVES |
224.3924 WAVES |
| 2021-03-18 |
222.4049 WAVES |
0.0033 |
222.4049 WAVES |
222.3970 WAVES |
222.4128 WAVES |
222.3970 WAVES |
| 2021-03-17 |
222.5044 WAVES |
0.0046 |
222.5044 WAVES |
222.3970 WAVES |
222.6117 WAVES |
222.3970 WAVES |
| 2021-03-16 |
236.7221 WAVES |
0.0070 |
236.7221 WAVES |
231.1358 WAVES |
242.3084 WAVES |
231.1358 WAVES |