Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
371.7520 WAVES |
0.0057 |
371.7520 WAVES |
343.0674 WAVES |
400.4366 WAVES |
343.0674 WAVES |
| 2021-01-23 |
386.0464 WAVES |
0.0196 |
386.0464 WAVES |
380.3642 WAVES |
391.7286 WAVES |
380.3642 WAVES |
| 2021-01-22 |
411.2922 WAVES |
0.0225 |
411.2922 WAVES |
391.3294 WAVES |
431.2550 WAVES |
391.7286 WAVES |
| 2021-01-21 |
348.5256 WAVES |
0.0007 |
348.5256 WAVES |
348.5256 WAVES |
348.5256 WAVES |
348.5256 WAVES |
| 2021-01-20 |
374.2561 WAVES |
0.0001 |
374.2561 WAVES |
374.2561 WAVES |
374.2561 WAVES |
374.2561 WAVES |
| 2021-01-19 |
371.3791 WAVES |
0.0004 |
371.3791 WAVES |
368.5020 WAVES |
374.2561 WAVES |
374.2561 WAVES |
| 2021-01-18 |
346.7378 WAVES |
0.0063 |
346.7378 WAVES |
326.4462 WAVES |
367.0294 WAVES |
365.2184 WAVES |
| 2021-01-17 |
387.9482 WAVES |
0.0001 |
387.9482 WAVES |
387.9482 WAVES |
387.9482 WAVES |
387.9482 WAVES |
| 2021-01-16 |
424.9917 WAVES |
0.0007 |
424.9917 WAVES |
424.9917 WAVES |
424.9917 WAVES |
424.9917 WAVES |
| 2021-01-15 |
398.1649 WAVES |
0.0002 |
398.1649 WAVES |
398.1649 WAVES |
398.1649 WAVES |
398.1649 WAVES |
| 2021-01-14 |
418.1410 WAVES |
0.0083 |
418.1410 WAVES |
398.1649 WAVES |
438.1172 WAVES |
398.1649 WAVES |
| 2021-01-13 |
386.5620 WAVES |
0.0082 |
386.5620 WAVES |
371.9897 WAVES |
401.1343 WAVES |
371.9897 WAVES |
| 2021-01-12 |
401.4142 WAVES |
0.0093 |
401.4142 WAVES |
401.1343 WAVES |
401.6942 WAVES |
401.1343 WAVES |
| 2021-01-11 |
459.2209 WAVES |
0.0020 |
459.2209 WAVES |
434.2156 WAVES |
484.2262 WAVES |
484.2262 WAVES |
| 2021-01-10 |
422.5502 WAVES |
0.0023 |
422.5502 WAVES |
404.5486 WAVES |
440.5518 WAVES |
404.5486 WAVES |
| 2021-01-09 |
467.2872 WAVES |
0.0045 |
467.2872 WAVES |
439.3680 WAVES |
495.2063 WAVES |
445.6857 WAVES |
| 2021-01-08 |
457.0590 WAVES |
0.0032 |
457.0590 WAVES |
427.4589 WAVES |
486.6591 WAVES |
439.3680 WAVES |
| 2021-01-07 |
439.9292 WAVES |
0.0209 |
439.9292 WAVES |
409.0852 WAVES |
470.7732 WAVES |
449.0711 WAVES |
| 2021-01-06 |
446.4325 WAVES |
0.0006 |
446.4325 WAVES |
432.8650 WAVES |
460.0000 WAVES |
432.8650 WAVES |
| 2021-01-05 |
482.1507 WAVES |
0.0036 |
482.1507 WAVES |
450.6037 WAVES |
513.6977 WAVES |
450.6037 WAVES |
| 2021-01-04 |
496.2459 WAVES |
0.0060 |
496.2459 WAVES |
475.3967 WAVES |
517.0951 WAVES |
513.6977 WAVES |
| 2021-01-03 |
434.2917 WAVES |
0.0251 |
434.2917 WAVES |
370.8537 WAVES |
497.7297 WAVES |
370.8537 WAVES |
| 2021-01-02 |
410.5126 WAVES |
0.0055 |
410.5126 WAVES |
384.9035 WAVES |
436.1217 WAVES |
423.8011 WAVES |
| 2021-01-01 |
398.5715 WAVES |
0.0030 |
398.5715 WAVES |
375.0969 WAVES |
422.0461 WAVES |
375.0969 WAVES |
| 2020-12-31 |
375.4018 WAVES |
0.2886 |
375.4018 WAVES |
352.7238 WAVES |
398.0798 WAVES |
398.0798 WAVES |
| 2020-12-30 |
368.6492 WAVES |
0.0118 |
368.6492 WAVES |
361.6944 WAVES |
375.6039 WAVES |
375.6039 WAVES |
| 2020-12-29 |
363.7747 WAVES |
0.3112 |
363.7747 WAVES |
347.0000 WAVES |
380.5494 WAVES |
354.5037 WAVES |
| 2020-12-28 |
405.6079 WAVES |
0.0019 |
405.6079 WAVES |
391.2270 WAVES |
419.9888 WAVES |
391.2270 WAVES |
| 2020-12-27 |
411.8469 WAVES |
0.0022 |
411.8469 WAVES |
389.3801 WAVES |
434.3136 WAVES |
389.3801 WAVES |
| 2020-12-26 |
381.2127 WAVES |
0.0052 |
381.2127 WAVES |
355.8984 WAVES |
406.5269 WAVES |
406.5269 WAVES |
| 2020-12-25 |
370.7395 WAVES |
0.0045 |
370.7395 WAVES |
350.4790 WAVES |
391.0000 WAVES |
391.0000 WAVES |
| 2020-12-24 |
389.0909 WAVES |
0.0026 |
389.0909 WAVES |
363.6274 WAVES |
414.5545 WAVES |
371.8551 WAVES |
| 2020-12-23 |
369.0500 WAVES |
0.2809 |
369.0500 WAVES |
347.0000 WAVES |
391.1001 WAVES |
362.0763 WAVES |
| 2020-12-22 |
339.4045 WAVES |
0.0034 |
339.4045 WAVES |
329.8485 WAVES |
348.9604 WAVES |
329.8485 WAVES |
| 2020-12-21 |
338.2768 WAVES |
0.0048 |
338.2768 WAVES |
326.5537 WAVES |
350.0000 WAVES |
326.5537 WAVES |
| 2020-12-20 |
322.5769 WAVES |
0.0043 |
322.5769 WAVES |
307.6223 WAVES |
337.5315 WAVES |
337.5315 WAVES |
| 2020-12-19 |
307.0893 WAVES |
0.0201 |
307.0893 WAVES |
284.1785 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2020-12-18 |
304.3675 WAVES |
0.0037 |
304.3675 WAVES |
291.9338 WAVES |
316.8011 WAVES |
294.5469 WAVES |
| 2020-12-17 |
310.5710 WAVES |
0.0026 |
310.5710 WAVES |
291.9189 WAVES |
329.2230 WAVES |
291.9189 WAVES |
| 2020-12-16 |
292.1115 WAVES |
0.0095 |
292.1115 WAVES |
286.4457 WAVES |
297.7772 WAVES |
297.7772 WAVES |
| 2020-12-15 |
300.0520 WAVES |
0.0052 |
300.0520 WAVES |
260.1041 WAVES |
340.0000 WAVES |
281.4596 WAVES |
| 2020-12-14 |
258.3931 WAVES |
0.0000 |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
| 2020-12-13 |
258.3931 WAVES |
0.0000 |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
| 2020-12-12 |
258.3931 WAVES |
0.0000 |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
| 2020-12-11 |
258.3931 WAVES |
0.0000 |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
| 2020-12-10 |
258.3931 WAVES |
0.0000 |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
258.3931 WAVES |
| 2020-12-09 |
279.7113 WAVES |
0.0047 |
279.7113 WAVES |
258.3931 WAVES |
301.0295 WAVES |
258.3931 WAVES |
| 2020-12-08 |
279.8975 WAVES |
0.0023 |
279.8975 WAVES |
266.7397 WAVES |
293.0553 WAVES |
293.0553 WAVES |
| 2020-12-07 |
252.7406 WAVES |
0.0027 |
252.7406 WAVES |
232.9580 WAVES |
272.5232 WAVES |
232.9580 WAVES |
| 2020-12-06 |
284.4553 WAVES |
0.0005 |
284.4553 WAVES |
275.9063 WAVES |
293.0043 WAVES |
293.0043 WAVES |