Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-18 |
490.0000 WAVES |
0.0036 |
490.0000 WAVES |
480.0000 WAVES |
500.0000 WAVES |
480.0000 WAVES |
| 2024-09-17 |
495.5348 WAVES |
0.0000 |
495.5348 WAVES |
495.5348 WAVES |
495.5348 WAVES |
495.5348 WAVES |
| 2024-09-16 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-15 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-14 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-13 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-09-12 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-11 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-10 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-09-09 |
485.0000 WAVES |
0.0002 |
485.0000 WAVES |
480.0000 WAVES |
490.0000 WAVES |
480.0000 WAVES |
| 2024-09-07 |
490.8654 WAVES |
0.0009 |
490.8654 WAVES |
490.0000 WAVES |
491.7308 WAVES |
490.0000 WAVES |
| 2024-09-06 |
507.5000 WAVES |
0.0084 |
507.5000 WAVES |
500.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-09-05 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-09-04 |
500.0000 WAVES |
0.0001 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-09-03 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-09-02 |
490.0000 WAVES |
0.0002 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-09-01 |
470.0000 WAVES |
0.0005 |
470.0000 WAVES |
460.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-31 |
470.0000 WAVES |
0.0002 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-08-30 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-29 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-28 |
480.0000 WAVES |
0.0002 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-27 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-08-26 |
491.7308 WAVES |
0.0001 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-25 |
491.7308 WAVES |
0.0000 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-24 |
491.7308 WAVES |
0.0000 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-23 |
491.7308 WAVES |
0.0001 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-22 |
514.8548 WAVES |
0.0000 |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
| 2024-08-21 |
514.8548 WAVES |
0.0002 |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
514.8548 WAVES |
| 2024-08-20 |
514.2500 WAVES |
0.0000 |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
| 2024-08-19 |
514.2500 WAVES |
0.0026 |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
514.2500 WAVES |
| 2024-08-18 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2024-08-17 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2024-08-16 |
490.8654 WAVES |
0.0002 |
490.8654 WAVES |
490.0000 WAVES |
491.7308 WAVES |
490.0000 WAVES |
| 2024-08-15 |
491.7308 WAVES |
0.0000 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-14 |
502.9904 WAVES |
0.0021 |
502.9904 WAVES |
491.7308 WAVES |
514.2500 WAVES |
491.7308 WAVES |
| 2024-08-13 |
503.7341 WAVES |
0.0256 |
503.7341 WAVES |
492.4682 WAVES |
515.0000 WAVES |
492.4682 WAVES |
| 2024-08-12 |
515.0000 WAVES |
0.0500 |
515.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-08-11 |
512.5000 WAVES |
0.0017 |
512.5000 WAVES |
510.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-08-10 |
490.0000 WAVES |
0.0002 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-08-09 |
537.8742 WAVES |
0.0161 |
537.8742 WAVES |
480.2345 WAVES |
595.5140 WAVES |
507.3728 WAVES |
| 2024-08-08 |
562.7570 WAVES |
0.0072 |
562.7570 WAVES |
530.0000 WAVES |
595.5140 WAVES |
530.0000 WAVES |
| 2024-08-07 |
577.7570 WAVES |
0.0026 |
577.7570 WAVES |
560.0000 WAVES |
595.5140 WAVES |
560.0000 WAVES |
| 2024-08-06 |
578.6074 WAVES |
0.0022 |
578.6074 WAVES |
577.2148 WAVES |
580.0000 WAVES |
577.2148 WAVES |
| 2024-08-05 |
588.6074 WAVES |
0.0097 |
588.6074 WAVES |
577.2148 WAVES |
600.0000 WAVES |
580.0000 WAVES |
| 2024-08-04 |
553.0823 WAVES |
0.0024 |
553.0823 WAVES |
533.4029 WAVES |
572.7616 WAVES |
550.0000 WAVES |
| 2024-08-03 |
531.7015 WAVES |
0.0040 |
531.7015 WAVES |
530.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-08-02 |
526.7015 WAVES |
0.0022 |
526.7015 WAVES |
520.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-08-01 |
529.9000 WAVES |
0.0075 |
529.9000 WAVES |
510.0000 WAVES |
549.8000 WAVES |
520.0000 WAVES |
| 2024-07-31 |
496.1969 WAVES |
0.0020 |
496.1969 WAVES |
482.3937 WAVES |
510.0000 WAVES |
510.0000 WAVES |