Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
491.7308 WAVES |
0.0000 |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
491.7308 WAVES |
| 2024-08-14 |
502.9904 WAVES |
0.0021 |
502.9904 WAVES |
491.7308 WAVES |
514.2500 WAVES |
491.7308 WAVES |
| 2024-08-13 |
503.7341 WAVES |
0.0256 |
503.7341 WAVES |
492.4682 WAVES |
515.0000 WAVES |
492.4682 WAVES |
| 2024-08-12 |
515.0000 WAVES |
0.0500 |
515.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-08-11 |
512.5000 WAVES |
0.0017 |
512.5000 WAVES |
510.0000 WAVES |
515.0000 WAVES |
515.0000 WAVES |
| 2024-08-10 |
490.0000 WAVES |
0.0002 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-08-09 |
537.8742 WAVES |
0.0161 |
537.8742 WAVES |
480.2345 WAVES |
595.5140 WAVES |
507.3728 WAVES |
| 2024-08-08 |
562.7570 WAVES |
0.0072 |
562.7570 WAVES |
530.0000 WAVES |
595.5140 WAVES |
530.0000 WAVES |
| 2024-08-07 |
577.7570 WAVES |
0.0026 |
577.7570 WAVES |
560.0000 WAVES |
595.5140 WAVES |
560.0000 WAVES |
| 2024-08-06 |
578.6074 WAVES |
0.0022 |
578.6074 WAVES |
577.2148 WAVES |
580.0000 WAVES |
577.2148 WAVES |
| 2024-08-05 |
588.6074 WAVES |
0.0097 |
588.6074 WAVES |
577.2148 WAVES |
600.0000 WAVES |
580.0000 WAVES |
| 2024-08-04 |
553.0823 WAVES |
0.0024 |
553.0823 WAVES |
533.4029 WAVES |
572.7616 WAVES |
550.0000 WAVES |
| 2024-08-03 |
531.7015 WAVES |
0.0040 |
531.7015 WAVES |
530.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-08-02 |
526.7015 WAVES |
0.0022 |
526.7015 WAVES |
520.0000 WAVES |
533.4029 WAVES |
533.4029 WAVES |
| 2024-08-01 |
529.9000 WAVES |
0.0075 |
529.9000 WAVES |
510.0000 WAVES |
549.8000 WAVES |
520.0000 WAVES |
| 2024-07-31 |
496.1969 WAVES |
0.0020 |
496.1969 WAVES |
482.3937 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2024-07-30 |
529.6249 WAVES |
0.0123 |
529.6249 WAVES |
499.2498 WAVES |
560.0000 WAVES |
499.2498 WAVES |
| 2024-07-29 |
570.0000 WAVES |
0.0025 |
570.0000 WAVES |
560.0000 WAVES |
580.0000 WAVES |
560.0000 WAVES |
| 2024-07-28 |
611.6951 WAVES |
0.0119 |
611.6951 WAVES |
611.6951 WAVES |
611.6951 WAVES |
611.6951 WAVES |
| 2024-07-27 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-07-26 |
588.1838 WAVES |
0.0042 |
588.1838 WAVES |
576.3676 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-07-25 |
585.0000 WAVES |
0.0002 |
585.0000 WAVES |
580.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-24 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-07-23 |
565.6743 WAVES |
0.0010 |
565.6743 WAVES |
551.3486 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-07-22 |
560.0000 WAVES |
0.0006 |
560.0000 WAVES |
550.0000 WAVES |
570.0000 WAVES |
550.0000 WAVES |
| 2024-07-21 |
573.6074 WAVES |
0.0003 |
573.6074 WAVES |
570.0000 WAVES |
577.2148 WAVES |
570.0000 WAVES |
| 2024-07-20 |
580.1789 WAVES |
0.0029 |
580.1789 WAVES |
570.0000 WAVES |
590.3579 WAVES |
577.2148 WAVES |
| 2024-07-19 |
553.0000 WAVES |
0.0015 |
553.0000 WAVES |
553.0000 WAVES |
553.0000 WAVES |
553.0000 WAVES |
| 2024-07-18 |
556.3962 WAVES |
0.0014 |
556.3962 WAVES |
530.0000 WAVES |
582.7924 WAVES |
530.0000 WAVES |
| 2024-07-17 |
609.8431 WAVES |
0.0018 |
609.8431 WAVES |
582.7924 WAVES |
636.8939 WAVES |
582.7924 WAVES |
| 2024-07-16 |
581.6347 WAVES |
0.0000 |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
| 2024-07-15 |
581.6347 WAVES |
0.0000 |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
| 2024-07-14 |
581.6347 WAVES |
0.0000 |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
| 2024-07-13 |
581.6347 WAVES |
0.0000 |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
581.6347 WAVES |
| 2024-07-12 |
585.8996 WAVES |
0.0016 |
585.8996 WAVES |
581.6347 WAVES |
590.1645 WAVES |
581.6347 WAVES |
| 2024-07-11 |
654.3840 WAVES |
0.0000 |
654.3840 WAVES |
654.3840 WAVES |
654.3840 WAVES |
654.3840 WAVES |
| 2024-07-10 |
654.3840 WAVES |
0.0000 |
654.3840 WAVES |
654.3840 WAVES |
654.3840 WAVES |
654.3840 WAVES |
| 2024-07-09 |
654.3840 WAVES |
0.0000 |
654.3840 WAVES |
654.3840 WAVES |
654.3840 WAVES |
654.3840 WAVES |
| 2024-07-08 |
638.6762 WAVES |
0.0043 |
638.6762 WAVES |
622.9683 WAVES |
654.3840 WAVES |
654.3840 WAVES |
| 2024-07-07 |
616.6434 WAVES |
0.0017 |
616.6434 WAVES |
609.9128 WAVES |
623.3740 WAVES |
623.3740 WAVES |
| 2024-07-06 |
605.4104 WAVES |
0.0027 |
605.4104 WAVES |
580.0000 WAVES |
630.8207 WAVES |
612.0165 WAVES |
| 2024-07-05 |
669.0503 WAVES |
0.0039 |
669.0503 WAVES |
667.1770 WAVES |
670.9236 WAVES |
670.9236 WAVES |
| 2024-07-04 |
589.0520 WAVES |
0.1338 |
589.0520 WAVES |
558.1040 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2024-07-03 |
618.4554 WAVES |
0.0016 |
618.4554 WAVES |
618.4554 WAVES |
618.4554 WAVES |
618.4554 WAVES |
| 2024-07-02 |
614.6496 WAVES |
0.0014 |
614.6496 WAVES |
610.8438 WAVES |
618.4554 WAVES |
618.4554 WAVES |
| 2024-07-01 |
610.2321 WAVES |
0.0067 |
610.2321 WAVES |
597.6990 WAVES |
622.7652 WAVES |
610.5354 WAVES |
| 2024-06-30 |
643.1024 WAVES |
0.0001 |
643.1024 WAVES |
643.1024 WAVES |
643.1024 WAVES |
643.1024 WAVES |
| 2024-06-29 |
630.0000 WAVES |
0.0025 |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2024-06-28 |
693.5899 WAVES |
0.0000 |
693.5899 WAVES |
693.5899 WAVES |
693.5899 WAVES |
693.5899 WAVES |
| 2024-06-27 |
654.0106 WAVES |
0.0037 |
654.0106 WAVES |
614.4312 WAVES |
693.5899 WAVES |
693.5899 WAVES |