Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
320.1333 WAVES |
0.0000 |
320.1333 WAVES |
320.1333 WAVES |
320.1333 WAVES |
320.1333 WAVES |
| 2020-12-04 |
314.8086 WAVES |
0.0019 |
314.8086 WAVES |
309.4840 WAVES |
320.1333 WAVES |
320.1333 WAVES |
| 2020-12-03 |
333.7421 WAVES |
0.0028 |
333.7421 WAVES |
315.7713 WAVES |
351.7130 WAVES |
315.7713 WAVES |
| 2020-12-02 |
343.1843 WAVES |
0.0312 |
343.1843 WAVES |
310.7648 WAVES |
375.6039 WAVES |
330.0747 WAVES |
| 2020-12-01 |
450.9043 WAVES |
0.0111 |
450.9043 WAVES |
355.6785 WAVES |
546.1301 WAVES |
408.6164 WAVES |
| 2020-11-30 |
373.5021 WAVES |
0.0242 |
373.5021 WAVES |
355.6785 WAVES |
391.3257 WAVES |
357.5698 WAVES |
| 2020-11-29 |
353.5784 WAVES |
0.1233 |
353.5784 WAVES |
332.9509 WAVES |
374.2058 WAVES |
366.1214 WAVES |
| 2020-11-28 |
355.3734 WAVES |
0.0795 |
355.3734 WAVES |
336.5411 WAVES |
374.2058 WAVES |
374.2058 WAVES |
| 2020-11-27 |
367.1236 WAVES |
0.0242 |
367.1236 WAVES |
352.6461 WAVES |
381.6011 WAVES |
353.0000 WAVES |
| 2020-11-26 |
371.7520 WAVES |
0.0126 |
371.7520 WAVES |
337.9845 WAVES |
405.5196 WAVES |
348.3369 WAVES |
| 2020-11-25 |
299.0819 WAVES |
0.0107 |
299.0819 WAVES |
288.1638 WAVES |
310.0000 WAVES |
295.2494 WAVES |
| 2020-11-24 |
292.1324 WAVES |
0.0179 |
292.1324 WAVES |
274.2648 WAVES |
310.0000 WAVES |
285.0874 WAVES |
| 2020-11-23 |
274.8847 WAVES |
0.0042 |
274.8847 WAVES |
255.0619 WAVES |
294.7074 WAVES |
265.8595 WAVES |
| 2020-11-22 |
336.4302 WAVES |
0.0537 |
336.4302 WAVES |
284.5535 WAVES |
388.3070 WAVES |
300.8434 WAVES |
| 2020-11-21 |
348.5332 WAVES |
0.0264 |
348.5332 WAVES |
327.5859 WAVES |
369.4804 WAVES |
350.0924 WAVES |
| 2020-11-20 |
325.7900 WAVES |
0.0073 |
325.7900 WAVES |
302.3128 WAVES |
349.2673 WAVES |
307.6351 WAVES |
| 2020-11-19 |
383.0641 WAVES |
0.0209 |
383.0641 WAVES |
352.1282 WAVES |
414.0000 WAVES |
352.1282 WAVES |
| 2020-11-18 |
457.7433 WAVES |
0.0236 |
457.7433 WAVES |
402.7327 WAVES |
512.7538 WAVES |
418.2767 WAVES |
| 2020-11-17 |
494.4366 WAVES |
0.0114 |
494.4366 WAVES |
474.6614 WAVES |
514.2117 WAVES |
481.4694 WAVES |
| 2020-11-16 |
510.8213 WAVES |
0.0476 |
510.8213 WAVES |
469.0041 WAVES |
552.6385 WAVES |
485.7477 WAVES |
| 2020-11-15 |
532.1764 WAVES |
0.0027 |
532.1764 WAVES |
488.1290 WAVES |
576.2238 WAVES |
488.1290 WAVES |
| 2020-11-14 |
593.4930 WAVES |
0.0010 |
593.4930 WAVES |
558.1731 WAVES |
628.8129 WAVES |
558.1731 WAVES |
| 2020-11-13 |
629.9754 WAVES |
0.0006 |
629.9754 WAVES |
629.9754 WAVES |
629.9754 WAVES |
629.9754 WAVES |
| 2020-11-12 |
632.2907 WAVES |
0.0009 |
632.2907 WAVES |
629.9754 WAVES |
634.6059 WAVES |
629.9754 WAVES |
| 2020-11-11 |
600.7038 WAVES |
0.0033 |
600.7038 WAVES |
576.2927 WAVES |
625.1148 WAVES |
625.1148 WAVES |
| 2020-11-10 |
569.5542 WAVES |
0.0064 |
569.5542 WAVES |
532.7729 WAVES |
606.3354 WAVES |
606.3354 WAVES |
| 2020-11-09 |
610.2544 WAVES |
0.0032 |
610.2544 WAVES |
574.3516 WAVES |
646.1572 WAVES |
574.3516 WAVES |
| 2020-11-08 |
611.0423 WAVES |
0.0803 |
611.0423 WAVES |
578.5361 WAVES |
643.5485 WAVES |
578.5361 WAVES |
| 2020-11-07 |
616.5931 WAVES |
0.0112 |
616.5931 WAVES |
594.8978 WAVES |
638.2884 WAVES |
635.1035 WAVES |
| 2020-11-06 |
621.9285 WAVES |
0.0039 |
621.9285 WAVES |
576.0215 WAVES |
667.8355 WAVES |
649.4989 WAVES |
| 2020-11-05 |
650.4010 WAVES |
0.0228 |
650.4010 WAVES |
619.8607 WAVES |
680.9414 WAVES |
619.8607 WAVES |
| 2020-11-04 |
651.1916 WAVES |
0.0089 |
651.1916 WAVES |
622.3814 WAVES |
680.0018 WAVES |
675.0000 WAVES |
| 2020-11-03 |
621.6075 WAVES |
0.0017 |
621.6075 WAVES |
586.5837 WAVES |
656.6314 WAVES |
645.1905 WAVES |
| 2020-11-02 |
621.6075 WAVES |
0.0072 |
621.6075 WAVES |
586.5837 WAVES |
656.6314 WAVES |
586.5837 WAVES |
| 2020-11-01 |
588.2742 WAVES |
0.0149 |
588.2742 WAVES |
529.5980 WAVES |
646.9503 WAVES |
646.9503 WAVES |
| 2020-10-31 |
648.5954 WAVES |
0.1022 |
648.5954 WAVES |
478.5667 WAVES |
818.6240 WAVES |
480.0000 WAVES |
| 2020-10-30 |
585.5249 WAVES |
0.0653 |
585.5249 WAVES |
486.6661 WAVES |
684.3838 WAVES |
624.7805 WAVES |
| 2020-10-29 |
511.0097 WAVES |
0.0059 |
511.0097 WAVES |
511.0097 WAVES |
511.0097 WAVES |
511.0097 WAVES |
| 2020-10-28 |
490.8158 WAVES |
0.0015 |
490.8158 WAVES |
475.7383 WAVES |
505.8932 WAVES |
478.2346 WAVES |
| 2020-10-27 |
497.8568 WAVES |
0.0029 |
497.8568 WAVES |
488.0462 WAVES |
507.6673 WAVES |
505.8932 WAVES |
| 2020-10-26 |
482.8941 WAVES |
0.0176 |
482.8941 WAVES |
456.9833 WAVES |
508.8050 WAVES |
456.9833 WAVES |
| 2020-10-25 |
495.7339 WAVES |
0.0129 |
495.7339 WAVES |
483.4493 WAVES |
508.0184 WAVES |
483.4493 WAVES |
| 2020-10-24 |
498.0673 WAVES |
0.0032 |
498.0673 WAVES |
494.2209 WAVES |
501.9137 WAVES |
494.2297 WAVES |
| 2020-10-23 |
486.6456 WAVES |
0.0504 |
486.6456 WAVES |
466.7355 WAVES |
506.5558 WAVES |
467.1921 WAVES |
| 2020-10-22 |
506.7886 WAVES |
0.0055 |
506.7886 WAVES |
489.7833 WAVES |
523.7938 WAVES |
499.2072 WAVES |
| 2020-10-21 |
502.4877 WAVES |
0.0023 |
502.4877 WAVES |
489.7833 WAVES |
515.1922 WAVES |
489.7833 WAVES |
| 2020-10-20 |
514.3618 WAVES |
0.0039 |
514.3618 WAVES |
483.9105 WAVES |
544.8131 WAVES |
487.5382 WAVES |
| 2020-10-19 |
441.3251 WAVES |
0.0043 |
441.3251 WAVES |
431.2490 WAVES |
451.4011 WAVES |
446.5377 WAVES |
| 2020-10-18 |
416.9330 WAVES |
0.0037 |
416.9330 WAVES |
403.2946 WAVES |
430.5714 WAVES |
403.2946 WAVES |
| 2020-10-17 |
449.9796 WAVES |
0.0288 |
449.9796 WAVES |
412.0118 WAVES |
487.9474 WAVES |
412.0118 WAVES |