Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
274.8847 WAVES |
0.0042 |
274.8847 WAVES |
255.0619 WAVES |
294.7074 WAVES |
265.8595 WAVES |
| 2020-11-22 |
336.4302 WAVES |
0.0537 |
336.4302 WAVES |
284.5535 WAVES |
388.3070 WAVES |
300.8434 WAVES |
| 2020-11-21 |
348.5332 WAVES |
0.0264 |
348.5332 WAVES |
327.5859 WAVES |
369.4804 WAVES |
350.0924 WAVES |
| 2020-11-20 |
325.7900 WAVES |
0.0073 |
325.7900 WAVES |
302.3128 WAVES |
349.2673 WAVES |
307.6351 WAVES |
| 2020-11-19 |
383.0641 WAVES |
0.0209 |
383.0641 WAVES |
352.1282 WAVES |
414.0000 WAVES |
352.1282 WAVES |
| 2020-11-18 |
457.7433 WAVES |
0.0236 |
457.7433 WAVES |
402.7327 WAVES |
512.7538 WAVES |
418.2767 WAVES |
| 2020-11-17 |
494.4366 WAVES |
0.0114 |
494.4366 WAVES |
474.6614 WAVES |
514.2117 WAVES |
481.4694 WAVES |
| 2020-11-16 |
510.8213 WAVES |
0.0476 |
510.8213 WAVES |
469.0041 WAVES |
552.6385 WAVES |
485.7477 WAVES |
| 2020-11-15 |
532.1764 WAVES |
0.0027 |
532.1764 WAVES |
488.1290 WAVES |
576.2238 WAVES |
488.1290 WAVES |
| 2020-11-14 |
593.4930 WAVES |
0.0010 |
593.4930 WAVES |
558.1731 WAVES |
628.8129 WAVES |
558.1731 WAVES |
| 2020-11-13 |
629.9754 WAVES |
0.0006 |
629.9754 WAVES |
629.9754 WAVES |
629.9754 WAVES |
629.9754 WAVES |
| 2020-11-12 |
632.2907 WAVES |
0.0009 |
632.2907 WAVES |
629.9754 WAVES |
634.6059 WAVES |
629.9754 WAVES |
| 2020-11-11 |
600.7038 WAVES |
0.0033 |
600.7038 WAVES |
576.2927 WAVES |
625.1148 WAVES |
625.1148 WAVES |
| 2020-11-10 |
569.5542 WAVES |
0.0064 |
569.5542 WAVES |
532.7729 WAVES |
606.3354 WAVES |
606.3354 WAVES |
| 2020-11-09 |
610.2544 WAVES |
0.0032 |
610.2544 WAVES |
574.3516 WAVES |
646.1572 WAVES |
574.3516 WAVES |
| 2020-11-08 |
611.0423 WAVES |
0.0803 |
611.0423 WAVES |
578.5361 WAVES |
643.5485 WAVES |
578.5361 WAVES |
| 2020-11-07 |
616.5931 WAVES |
0.0112 |
616.5931 WAVES |
594.8978 WAVES |
638.2884 WAVES |
635.1035 WAVES |
| 2020-11-06 |
621.9285 WAVES |
0.0039 |
621.9285 WAVES |
576.0215 WAVES |
667.8355 WAVES |
649.4989 WAVES |
| 2020-11-05 |
650.4010 WAVES |
0.0228 |
650.4010 WAVES |
619.8607 WAVES |
680.9414 WAVES |
619.8607 WAVES |
| 2020-11-04 |
651.1916 WAVES |
0.0089 |
651.1916 WAVES |
622.3814 WAVES |
680.0018 WAVES |
675.0000 WAVES |
| 2020-11-03 |
621.6075 WAVES |
0.0017 |
621.6075 WAVES |
586.5837 WAVES |
656.6314 WAVES |
645.1905 WAVES |
| 2020-11-02 |
621.6075 WAVES |
0.0072 |
621.6075 WAVES |
586.5837 WAVES |
656.6314 WAVES |
586.5837 WAVES |
| 2020-11-01 |
588.2742 WAVES |
0.0149 |
588.2742 WAVES |
529.5980 WAVES |
646.9503 WAVES |
646.9503 WAVES |
| 2020-10-31 |
648.5954 WAVES |
0.1022 |
648.5954 WAVES |
478.5667 WAVES |
818.6240 WAVES |
480.0000 WAVES |
| 2020-10-30 |
585.5249 WAVES |
0.0653 |
585.5249 WAVES |
486.6661 WAVES |
684.3838 WAVES |
624.7805 WAVES |
| 2020-10-29 |
511.0097 WAVES |
0.0059 |
511.0097 WAVES |
511.0097 WAVES |
511.0097 WAVES |
511.0097 WAVES |
| 2020-10-28 |
490.8158 WAVES |
0.0015 |
490.8158 WAVES |
475.7383 WAVES |
505.8932 WAVES |
478.2346 WAVES |
| 2020-10-27 |
497.8568 WAVES |
0.0029 |
497.8568 WAVES |
488.0462 WAVES |
507.6673 WAVES |
505.8932 WAVES |
| 2020-10-26 |
482.8941 WAVES |
0.0176 |
482.8941 WAVES |
456.9833 WAVES |
508.8050 WAVES |
456.9833 WAVES |
| 2020-10-25 |
495.7339 WAVES |
0.0129 |
495.7339 WAVES |
483.4493 WAVES |
508.0184 WAVES |
483.4493 WAVES |
| 2020-10-24 |
498.0673 WAVES |
0.0032 |
498.0673 WAVES |
494.2209 WAVES |
501.9137 WAVES |
494.2297 WAVES |
| 2020-10-23 |
486.6456 WAVES |
0.0504 |
486.6456 WAVES |
466.7355 WAVES |
506.5558 WAVES |
467.1921 WAVES |
| 2020-10-22 |
506.7886 WAVES |
0.0055 |
506.7886 WAVES |
489.7833 WAVES |
523.7938 WAVES |
499.2072 WAVES |
| 2020-10-21 |
502.4877 WAVES |
0.0023 |
502.4877 WAVES |
489.7833 WAVES |
515.1922 WAVES |
489.7833 WAVES |
| 2020-10-20 |
514.3618 WAVES |
0.0039 |
514.3618 WAVES |
483.9105 WAVES |
544.8131 WAVES |
487.5382 WAVES |
| 2020-10-19 |
441.3251 WAVES |
0.0043 |
441.3251 WAVES |
431.2490 WAVES |
451.4011 WAVES |
446.5377 WAVES |
| 2020-10-18 |
416.9330 WAVES |
0.0037 |
416.9330 WAVES |
403.2946 WAVES |
430.5714 WAVES |
403.2946 WAVES |
| 2020-10-17 |
449.9796 WAVES |
0.0288 |
449.9796 WAVES |
412.0118 WAVES |
487.9474 WAVES |
412.0118 WAVES |
| 2020-10-16 |
516.2501 WAVES |
0.0216 |
516.2501 WAVES |
463.1732 WAVES |
569.3269 WAVES |
487.6949 WAVES |
| 2020-10-15 |
567.6453 WAVES |
0.0081 |
567.6453 WAVES |
545.5926 WAVES |
589.6979 WAVES |
545.5926 WAVES |
| 2020-10-14 |
598.9586 WAVES |
0.1408 |
598.9586 WAVES |
586.4311 WAVES |
611.4861 WAVES |
586.4311 WAVES |
| 2020-10-13 |
563.2706 WAVES |
0.0085 |
563.2706 WAVES |
513.1118 WAVES |
613.4294 WAVES |
613.4294 WAVES |
| 2020-10-12 |
546.6809 WAVES |
0.0214 |
546.6809 WAVES |
515.4836 WAVES |
577.8783 WAVES |
515.4836 WAVES |
| 2020-10-11 |
596.1211 WAVES |
0.0277 |
596.1211 WAVES |
543.2089 WAVES |
649.0332 WAVES |
562.9408 WAVES |
| 2020-10-10 |
623.0315 WAVES |
0.0038 |
623.0315 WAVES |
601.3425 WAVES |
644.7205 WAVES |
644.7205 WAVES |
| 2020-10-09 |
688.0624 WAVES |
0.0198 |
688.0624 WAVES |
611.1985 WAVES |
764.9263 WAVES |
657.6794 WAVES |
| 2020-10-08 |
755.6970 WAVES |
0.0022 |
755.6970 WAVES |
740.6601 WAVES |
770.7339 WAVES |
770.7339 WAVES |
| 2020-10-07 |
725.2409 WAVES |
0.2204 |
725.2409 WAVES |
664.2562 WAVES |
786.2256 WAVES |
696.3345 WAVES |
| 2020-10-06 |
623.6893 WAVES |
0.0316 |
623.6893 WAVES |
583.1224 WAVES |
664.2562 WAVES |
664.2562 WAVES |
| 2020-10-05 |
575.4725 WAVES |
0.0249 |
575.4725 WAVES |
561.4514 WAVES |
589.4936 WAVES |
561.4571 WAVES |