Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
537.4819 WAVES |
0.0493 |
537.4819 WAVES |
514.0808 WAVES |
560.8830 WAVES |
560.8830 WAVES |
| 2020-10-03 |
490.8728 WAVES |
0.0367 |
490.8728 WAVES |
468.9079 WAVES |
512.8376 WAVES |
494.8457 WAVES |
| 2020-10-02 |
428.3662 WAVES |
0.0154 |
428.3662 WAVES |
392.4672 WAVES |
464.2652 WAVES |
442.5396 WAVES |
| 2020-10-01 |
396.9755 WAVES |
0.0196 |
396.9755 WAVES |
362.3911 WAVES |
431.5599 WAVES |
420.2283 WAVES |
| 2020-09-30 |
426.6609 WAVES |
0.0016 |
426.6609 WAVES |
420.2933 WAVES |
433.0286 WAVES |
433.0286 WAVES |
| 2020-09-29 |
408.5687 WAVES |
0.0143 |
408.5687 WAVES |
397.5281 WAVES |
419.6092 WAVES |
419.6092 WAVES |
| 2020-09-28 |
396.0953 WAVES |
0.0018 |
396.0953 WAVES |
392.2960 WAVES |
399.8946 WAVES |
399.8946 WAVES |
| 2020-09-27 |
385.9897 WAVES |
0.0040 |
385.9897 WAVES |
376.7188 WAVES |
395.2605 WAVES |
394.3920 WAVES |
| 2020-09-26 |
399.3615 WAVES |
0.0048 |
399.3615 WAVES |
388.1338 WAVES |
410.5892 WAVES |
388.1338 WAVES |
| 2020-09-25 |
404.9224 WAVES |
0.0072 |
404.9224 WAVES |
399.0402 WAVES |
410.8046 WAVES |
410.8046 WAVES |
| 2020-09-24 |
395.0138 WAVES |
0.0028 |
395.0138 WAVES |
384.5018 WAVES |
405.5258 WAVES |
384.5018 WAVES |
| 2020-09-23 |
383.6223 WAVES |
0.0383 |
383.6223 WAVES |
356.6028 WAVES |
410.6418 WAVES |
395.9353 WAVES |
| 2020-09-22 |
394.7390 WAVES |
0.0106 |
394.7390 WAVES |
394.7390 WAVES |
394.7390 WAVES |
394.7390 WAVES |
| 2020-09-21 |
367.9824 WAVES |
0.0563 |
367.9824 WAVES |
328.0324 WAVES |
407.9325 WAVES |
407.9325 WAVES |
| 2020-09-20 |
374.3856 WAVES |
0.0073 |
374.3856 WAVES |
364.4804 WAVES |
384.2909 WAVES |
367.1677 WAVES |
| 2020-09-19 |
376.3071 WAVES |
0.0304 |
376.3071 WAVES |
364.4804 WAVES |
388.1338 WAVES |
369.2960 WAVES |
| 2020-09-18 |
382.9626 WAVES |
0.0014 |
382.9626 WAVES |
377.9202 WAVES |
388.0050 WAVES |
379.7597 WAVES |
| 2020-09-17 |
391.8822 WAVES |
0.0073 |
391.8822 WAVES |
372.9889 WAVES |
410.7755 WAVES |
372.9889 WAVES |
| 2020-09-16 |
390.5013 WAVES |
0.0365 |
390.5013 WAVES |
364.8707 WAVES |
416.1319 WAVES |
409.3956 WAVES |
| 2020-09-15 |
360.7718 WAVES |
0.0208 |
360.7718 WAVES |
337.6620 WAVES |
383.8816 WAVES |
383.8816 WAVES |
| 2020-09-14 |
320.8888 WAVES |
0.0092 |
320.8888 WAVES |
305.6810 WAVES |
336.0967 WAVES |
336.0967 WAVES |
| 2020-09-13 |
332.8405 WAVES |
0.0170 |
332.8405 WAVES |
305.6810 WAVES |
359.9999 WAVES |
305.6810 WAVES |
| 2020-09-12 |
371.2639 WAVES |
0.0147 |
371.2639 WAVES |
358.4350 WAVES |
384.0928 WAVES |
358.4350 WAVES |
| 2020-09-11 |
374.3836 WAVES |
0.0089 |
374.3836 WAVES |
364.6765 WAVES |
384.0908 WAVES |
384.0908 WAVES |
| 2020-09-10 |
377.0588 WAVES |
0.0125 |
377.0588 WAVES |
364.4804 WAVES |
389.6373 WAVES |
364.4804 WAVES |
| 2020-09-09 |
386.3270 WAVES |
0.0226 |
386.3270 WAVES |
376.7188 WAVES |
395.9353 WAVES |
376.7188 WAVES |
| 2020-09-08 |
385.3474 WAVES |
0.0102 |
385.3474 WAVES |
374.7595 WAVES |
395.9353 WAVES |
374.7595 WAVES |
| 2020-09-07 |
359.2011 WAVES |
0.0245 |
359.2011 WAVES |
341.0386 WAVES |
377.3636 WAVES |
377.3636 WAVES |
| 2020-09-06 |
359.5105 WAVES |
0.0159 |
359.5105 WAVES |
349.7249 WAVES |
369.2960 WAVES |
349.7249 WAVES |
| 2020-09-05 |
345.2313 WAVES |
0.0601 |
345.2313 WAVES |
317.4736 WAVES |
372.9889 WAVES |
365.4046 WAVES |
| 2020-09-04 |
301.5157 WAVES |
0.0460 |
301.5157 WAVES |
272.0227 WAVES |
331.0087 WAVES |
312.5735 WAVES |
| 2020-09-03 |
261.0236 WAVES |
0.0195 |
261.0236 WAVES |
239.7559 WAVES |
282.2913 WAVES |
282.2913 WAVES |
| 2020-09-02 |
225.6464 WAVES |
0.1690 |
225.6464 WAVES |
216.2929 WAVES |
235.0000 WAVES |
216.2929 WAVES |
| 2020-09-01 |
207.5105 WAVES |
0.0185 |
207.5105 WAVES |
195.4593 WAVES |
219.5616 WAVES |
219.5616 WAVES |
| 2020-08-31 |
221.9601 WAVES |
0.3278 |
221.9601 WAVES |
198.9485 WAVES |
244.9716 WAVES |
198.9485 WAVES |
| 2020-08-30 |
238.0065 WAVES |
0.0009 |
238.0065 WAVES |
235.3628 WAVES |
240.6501 WAVES |
240.6501 WAVES |
| 2020-08-29 |
235.7039 WAVES |
0.0008 |
235.7039 WAVES |
226.7917 WAVES |
244.6161 WAVES |
226.7917 WAVES |
| 2020-08-28 |
252.3183 WAVES |
0.0703 |
252.3183 WAVES |
230.6475 WAVES |
273.9891 WAVES |
231.3503 WAVES |
| 2020-08-27 |
249.8969 WAVES |
0.8290 |
249.8969 WAVES |
230.0000 WAVES |
269.7938 WAVES |
269.7938 WAVES |
| 2020-08-26 |
221.3780 WAVES |
0.0000 |
221.3780 WAVES |
221.3780 WAVES |
221.3780 WAVES |
221.3780 WAVES |
| 2020-08-25 |
218.9195 WAVES |
0.0060 |
218.9195 WAVES |
216.4610 WAVES |
221.3780 WAVES |
221.3780 WAVES |
| 2020-08-24 |
219.5386 WAVES |
0.0007 |
219.5386 WAVES |
219.5386 WAVES |
219.5386 WAVES |
219.5386 WAVES |
| 2020-08-23 |
212.7806 WAVES |
0.0332 |
212.7806 WAVES |
207.7778 WAVES |
217.7834 WAVES |
207.7778 WAVES |
| 2020-08-22 |
235.6071 WAVES |
0.1516 |
235.6071 WAVES |
220.9597 WAVES |
250.2544 WAVES |
220.9597 WAVES |
| 2020-08-21 |
218.5619 WAVES |
0.0016 |
218.5619 WAVES |
212.5601 WAVES |
224.5638 WAVES |
224.5638 WAVES |
| 2020-08-20 |
195.0084 WAVES |
0.0000 |
195.0084 WAVES |
195.0084 WAVES |
195.0084 WAVES |
195.0084 WAVES |
| 2020-08-19 |
191.6007 WAVES |
0.0032 |
191.6007 WAVES |
188.1929 WAVES |
195.0084 WAVES |
195.0084 WAVES |
| 2020-08-18 |
186.2937 WAVES |
0.0021 |
186.2937 WAVES |
186.1845 WAVES |
186.4030 WAVES |
186.4030 WAVES |
| 2020-08-17 |
181.3973 WAVES |
0.0020 |
181.3973 WAVES |
179.0000 WAVES |
183.7946 WAVES |
179.0000 WAVES |
| 2020-08-16 |
206.7430 WAVES |
0.0061 |
206.7430 WAVES |
188.8200 WAVES |
224.6659 WAVES |
188.8200 WAVES |