Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
249.8969 WAVES |
0.8290 |
249.8969 WAVES |
230.0000 WAVES |
269.7938 WAVES |
269.7938 WAVES |
| 2020-08-26 |
221.3780 WAVES |
0.0000 |
221.3780 WAVES |
221.3780 WAVES |
221.3780 WAVES |
221.3780 WAVES |
| 2020-08-25 |
218.9195 WAVES |
0.0060 |
218.9195 WAVES |
216.4610 WAVES |
221.3780 WAVES |
221.3780 WAVES |
| 2020-08-24 |
219.5386 WAVES |
0.0007 |
219.5386 WAVES |
219.5386 WAVES |
219.5386 WAVES |
219.5386 WAVES |
| 2020-08-23 |
212.7806 WAVES |
0.0332 |
212.7806 WAVES |
207.7778 WAVES |
217.7834 WAVES |
207.7778 WAVES |
| 2020-08-22 |
235.6071 WAVES |
0.1516 |
235.6071 WAVES |
220.9597 WAVES |
250.2544 WAVES |
220.9597 WAVES |
| 2020-08-21 |
218.5619 WAVES |
0.0016 |
218.5619 WAVES |
212.5601 WAVES |
224.5638 WAVES |
224.5638 WAVES |
| 2020-08-20 |
195.0084 WAVES |
0.0000 |
195.0084 WAVES |
195.0084 WAVES |
195.0084 WAVES |
195.0084 WAVES |
| 2020-08-19 |
191.6007 WAVES |
0.0032 |
191.6007 WAVES |
188.1929 WAVES |
195.0084 WAVES |
195.0084 WAVES |
| 2020-08-18 |
186.2937 WAVES |
0.0021 |
186.2937 WAVES |
186.1845 WAVES |
186.4030 WAVES |
186.4030 WAVES |
| 2020-08-17 |
181.3973 WAVES |
0.0020 |
181.3973 WAVES |
179.0000 WAVES |
183.7946 WAVES |
179.0000 WAVES |
| 2020-08-16 |
206.7430 WAVES |
0.0061 |
206.7430 WAVES |
188.8200 WAVES |
224.6659 WAVES |
188.8200 WAVES |
| 2020-08-15 |
217.7297 WAVES |
0.0090 |
217.7297 WAVES |
201.5000 WAVES |
233.9593 WAVES |
218.0080 WAVES |
| 2020-08-14 |
239.1145 WAVES |
0.0238 |
239.1145 WAVES |
201.5000 WAVES |
276.7290 WAVES |
201.5000 WAVES |
| 2020-08-13 |
301.5554 WAVES |
0.0565 |
301.5554 WAVES |
240.0000 WAVES |
363.1109 WAVES |
276.7290 WAVES |
| 2020-08-12 |
394.5845 WAVES |
0.0552 |
394.5845 WAVES |
369.2960 WAVES |
419.8730 WAVES |
369.2960 WAVES |
| 2020-08-11 |
410.2157 WAVES |
0.0056 |
410.2157 WAVES |
395.9353 WAVES |
424.4962 WAVES |
400.4552 WAVES |
| 2020-08-10 |
406.2660 WAVES |
0.0145 |
406.2660 WAVES |
392.6590 WAVES |
419.8730 WAVES |
416.9411 WAVES |
| 2020-08-09 |
416.0137 WAVES |
0.0009 |
416.0137 WAVES |
411.4755 WAVES |
420.5518 WAVES |
411.4755 WAVES |
| 2020-08-08 |
438.1385 WAVES |
0.0206 |
438.1385 WAVES |
412.0118 WAVES |
464.2652 WAVES |
446.1498 WAVES |
| 2020-08-07 |
470.1787 WAVES |
0.0210 |
470.1787 WAVES |
437.6247 WAVES |
502.7327 WAVES |
464.2652 WAVES |
| 2020-08-06 |
460.2305 WAVES |
0.0203 |
460.2305 WAVES |
437.6247 WAVES |
482.8363 WAVES |
437.6247 WAVES |
| 2020-08-05 |
464.1720 WAVES |
0.0108 |
464.1720 WAVES |
450.0111 WAVES |
478.3329 WAVES |
478.3329 WAVES |
| 2020-08-04 |
452.9061 WAVES |
0.0028 |
452.9061 WAVES |
437.3588 WAVES |
468.4534 WAVES |
468.4534 WAVES |
| 2020-08-03 |
450.7217 WAVES |
0.0021 |
450.7217 WAVES |
437.3588 WAVES |
464.0846 WAVES |
437.3588 WAVES |
| 2020-08-02 |
445.7727 WAVES |
0.0272 |
445.7727 WAVES |
414.0233 WAVES |
477.5220 WAVES |
446.1498 WAVES |
| 2020-08-01 |
465.7369 WAVES |
0.0308 |
465.7369 WAVES |
428.7411 WAVES |
502.7327 WAVES |
454.8536 WAVES |
| 2020-07-31 |
491.7472 WAVES |
0.0209 |
491.7472 WAVES |
455.1174 WAVES |
528.3771 WAVES |
455.1174 WAVES |
| 2020-07-30 |
514.0581 WAVES |
0.0270 |
514.0581 WAVES |
483.1163 WAVES |
545.0000 WAVES |
517.7080 WAVES |
| 2020-07-29 |
550.6909 WAVES |
0.0036 |
550.6909 WAVES |
545.0540 WAVES |
556.3278 WAVES |
545.0540 WAVES |
| 2020-07-28 |
578.2451 WAVES |
0.0037 |
578.2451 WAVES |
555.1477 WAVES |
601.3425 WAVES |
589.1520 WAVES |
| 2020-07-27 |
585.2409 WAVES |
0.1401 |
585.2409 WAVES |
544.7224 WAVES |
625.7594 WAVES |
600.9940 WAVES |
| 2020-07-26 |
558.4396 WAVES |
0.0051 |
558.4396 WAVES |
544.7224 WAVES |
572.1567 WAVES |
544.7224 WAVES |
| 2020-07-25 |
545.5736 WAVES |
0.0054 |
545.5736 WAVES |
526.4212 WAVES |
564.7261 WAVES |
526.4300 WAVES |
| 2020-07-24 |
505.7471 WAVES |
0.0340 |
505.7471 WAVES |
450.6113 WAVES |
560.8830 WAVES |
560.8830 WAVES |
| 2020-07-23 |
512.4969 WAVES |
0.0224 |
512.4969 WAVES |
480.6063 WAVES |
544.3875 WAVES |
544.3875 WAVES |
| 2020-07-22 |
497.7552 WAVES |
0.0000 |
497.7552 WAVES |
497.7552 WAVES |
497.7552 WAVES |
497.7552 WAVES |
| 2020-07-21 |
483.9848 WAVES |
0.0060 |
483.9848 WAVES |
470.2145 WAVES |
497.7552 WAVES |
497.7552 WAVES |
| 2020-07-20 |
500.3428 WAVES |
0.1625 |
500.3428 WAVES |
450.0000 WAVES |
550.6857 WAVES |
450.0000 WAVES |
| 2020-07-19 |
521.4604 WAVES |
0.0001 |
521.4604 WAVES |
521.4604 WAVES |
521.4604 WAVES |
521.4604 WAVES |
| 2020-07-18 |
550.2364 WAVES |
0.0043 |
550.2364 WAVES |
521.4070 WAVES |
579.0659 WAVES |
521.4070 WAVES |
| 2020-07-17 |
569.4803 WAVES |
0.0900 |
569.4803 WAVES |
538.2360 WAVES |
600.7245 WAVES |
564.8028 WAVES |
| 2020-07-16 |
613.8039 WAVES |
0.6102 |
613.8039 WAVES |
550.0000 WAVES |
677.6077 WAVES |
607.1401 WAVES |
| 2020-07-15 |
712.7800 WAVES |
0.2091 |
712.7800 WAVES |
600.0000 WAVES |
825.5600 WAVES |
600.0000 WAVES |
| 2020-07-14 |
691.3645 WAVES |
0.0027 |
691.3645 WAVES |
677.6077 WAVES |
705.1213 WAVES |
677.6077 WAVES |
| 2020-07-13 |
736.8631 WAVES |
0.0003 |
736.8631 WAVES |
736.8631 WAVES |
736.8631 WAVES |
736.8631 WAVES |
| 2020-07-12 |
730.5660 WAVES |
0.0018 |
730.5660 WAVES |
712.1725 WAVES |
748.9594 WAVES |
713.8596 WAVES |
| 2020-07-11 |
748.3339 WAVES |
0.0004 |
748.3339 WAVES |
748.1673 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-07-10 |
746.3769 WAVES |
0.0000 |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
| 2020-07-09 |
746.3769 WAVES |
0.0003 |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |
746.3769 WAVES |