Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
972.0818 WAVES |
0.0042 |
972.0818 WAVES |
948.3359 WAVES |
995.8277 WAVES |
994.8966 WAVES |
| 2020-05-17 |
950.6576 WAVES |
0.0029 |
950.6576 WAVES |
932.2529 WAVES |
969.0624 WAVES |
969.0624 WAVES |
| 2020-05-16 |
932.8718 WAVES |
0.0273 |
932.8718 WAVES |
915.3465 WAVES |
950.3970 WAVES |
950.3970 WAVES |
| 2020-05-15 |
927.0975 WAVES |
0.0090 |
927.0975 WAVES |
904.1951 WAVES |
950.0000 WAVES |
949.6500 WAVES |
| 2020-05-14 |
901.9191 WAVES |
0.1108 |
901.9191 WAVES |
857.3440 WAVES |
946.4941 WAVES |
946.4941 WAVES |
| 2020-05-13 |
861.0636 WAVES |
0.0067 |
861.0636 WAVES |
826.8102 WAVES |
895.3170 WAVES |
890.0341 WAVES |
| 2020-05-12 |
963.7526 WAVES |
0.0252 |
963.7526 WAVES |
877.6757 WAVES |
1,049.8296 WAVES |
878.2103 WAVES |
| 2020-05-11 |
925.8491 WAVES |
0.0350 |
925.8491 WAVES |
853.6544 WAVES |
998.0438 WAVES |
941.5635 WAVES |
| 2020-05-10 |
904.1766 WAVES |
0.0062 |
904.1766 WAVES |
868.9858 WAVES |
939.3674 WAVES |
920.4851 WAVES |
| 2020-05-09 |
939.2262 WAVES |
0.0127 |
939.2262 WAVES |
886.4525 WAVES |
992.0000 WAVES |
895.3170 WAVES |
| 2020-05-08 |
885.2099 WAVES |
0.0220 |
885.2099 WAVES |
810.5188 WAVES |
959.9010 WAVES |
913.7787 WAVES |
| 2020-05-07 |
898.5000 WAVES |
0.1715 |
898.5000 WAVES |
805.0000 WAVES |
992.0000 WAVES |
913.3129 WAVES |
| 2020-05-06 |
879.9179 WAVES |
0.5481 |
879.9179 WAVES |
829.8358 WAVES |
930.0000 WAVES |
929.4768 WAVES |
| 2020-05-05 |
793.8705 WAVES |
0.0007 |
793.8705 WAVES |
793.8705 WAVES |
793.8705 WAVES |
793.8705 WAVES |
| 2020-05-04 |
795.3887 WAVES |
0.0069 |
795.3887 WAVES |
788.0274 WAVES |
802.7501 WAVES |
788.0274 WAVES |
| 2020-05-03 |
818.3408 WAVES |
0.0059 |
818.3408 WAVES |
786.6816 WAVES |
850.0000 WAVES |
802.4939 WAVES |
| 2020-05-02 |
759.1901 WAVES |
0.0012 |
759.1901 WAVES |
737.5297 WAVES |
780.8505 WAVES |
744.1869 WAVES |
| 2020-05-01 |
747.6272 WAVES |
0.0106 |
747.6272 WAVES |
716.3619 WAVES |
778.8926 WAVES |
778.3818 WAVES |
| 2020-04-30 |
743.5534 WAVES |
0.0147 |
743.5534 WAVES |
715.5573 WAVES |
771.5494 WAVES |
771.5494 WAVES |
| 2020-04-29 |
700.3254 WAVES |
0.0090 |
700.3254 WAVES |
671.5362 WAVES |
729.1146 WAVES |
729.1146 WAVES |
| 2020-04-28 |
691.6211 WAVES |
0.0202 |
691.6211 WAVES |
664.2562 WAVES |
718.9859 WAVES |
664.8792 WAVES |
| 2020-04-27 |
689.8782 WAVES |
0.0230 |
689.8782 WAVES |
650.0000 WAVES |
729.7564 WAVES |
718.8816 WAVES |
| 2020-04-26 |
742.7962 WAVES |
0.0014 |
742.7962 WAVES |
729.8761 WAVES |
755.7164 WAVES |
729.8761 WAVES |
| 2020-04-25 |
741.3114 WAVES |
0.0062 |
741.3114 WAVES |
737.5689 WAVES |
745.0539 WAVES |
745.0539 WAVES |
| 2020-04-24 |
748.5005 WAVES |
0.0001 |
748.5005 WAVES |
748.5005 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-04-23 |
699.2503 WAVES |
0.0084 |
699.2503 WAVES |
650.0000 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-04-22 |
705.1213 WAVES |
0.0000 |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
| 2020-04-21 |
705.2957 WAVES |
0.0007 |
705.2957 WAVES |
705.1213 WAVES |
705.4701 WAVES |
705.1213 WAVES |
| 2020-04-20 |
712.1763 WAVES |
0.0047 |
712.1763 WAVES |
712.1725 WAVES |
712.1800 WAVES |
712.1800 WAVES |
| 2020-04-19 |
776.8953 WAVES |
0.0083 |
776.8953 WAVES |
710.3615 WAVES |
843.4291 WAVES |
712.1725 WAVES |
| 2020-04-18 |
705.1213 WAVES |
0.0010 |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
| 2020-04-17 |
707.9706 WAVES |
0.0049 |
707.9706 WAVES |
707.0683 WAVES |
708.8729 WAVES |
707.0683 WAVES |
| 2020-04-16 |
705.5551 WAVES |
0.0012 |
705.5551 WAVES |
705.5551 WAVES |
705.5551 WAVES |
705.5551 WAVES |
| 2020-04-15 |
782.5607 WAVES |
0.0150 |
782.5607 WAVES |
705.1213 WAVES |
860.0000 WAVES |
705.1213 WAVES |
| 2020-04-14 |
719.2253 WAVES |
0.0017 |
719.2253 WAVES |
711.9633 WAVES |
726.4872 WAVES |
726.4872 WAVES |
| 2020-04-13 |
705.1674 WAVES |
0.0020 |
705.1674 WAVES |
690.6799 WAVES |
719.6550 WAVES |
719.6550 WAVES |
| 2020-04-12 |
692.6518 WAVES |
0.0011 |
692.6518 WAVES |
684.3838 WAVES |
700.9198 WAVES |
685.4792 WAVES |
| 2020-04-11 |
680.4446 WAVES |
0.0013 |
680.4446 WAVES |
676.5053 WAVES |
684.3838 WAVES |
684.3838 WAVES |
| 2020-04-10 |
663.9143 WAVES |
0.0143 |
663.9143 WAVES |
608.2924 WAVES |
719.5362 WAVES |
719.5362 WAVES |
| 2020-04-09 |
728.5413 WAVES |
0.0024 |
728.5413 WAVES |
708.9273 WAVES |
748.1552 WAVES |
708.9273 WAVES |
| 2020-04-08 |
737.1762 WAVES |
0.0034 |
737.1762 WAVES |
735.9813 WAVES |
738.3711 WAVES |
735.9813 WAVES |
| 2020-04-07 |
734.0767 WAVES |
0.0073 |
734.0767 WAVES |
705.1213 WAVES |
763.0320 WAVES |
738.3711 WAVES |
| 2020-04-06 |
736.2297 WAVES |
0.0020 |
736.2297 WAVES |
723.9589 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-04-05 |
715.8559 WAVES |
0.0031 |
715.8559 WAVES |
713.7055 WAVES |
718.0064 WAVES |
717.9401 WAVES |
| 2020-04-04 |
721.4524 WAVES |
0.0003 |
721.4524 WAVES |
709.1528 WAVES |
733.7521 WAVES |
733.7521 WAVES |
| 2020-04-03 |
718.5819 WAVES |
0.0005 |
718.5819 WAVES |
703.4116 WAVES |
733.7521 WAVES |
733.7521 WAVES |
| 2020-04-02 |
693.7480 WAVES |
0.0027 |
693.7480 WAVES |
673.0558 WAVES |
714.4403 WAVES |
714.4403 WAVES |
| 2020-04-01 |
675.6423 WAVES |
0.0207 |
675.6423 WAVES |
631.9903 WAVES |
719.2943 WAVES |
673.0558 WAVES |
| 2020-03-31 |
668.8951 WAVES |
0.0758 |
668.8951 WAVES |
559.0118 WAVES |
778.7784 WAVES |
613.4294 WAVES |
| 2020-03-30 |
780.0251 WAVES |
0.0007 |
780.0251 WAVES |
765.5018 WAVES |
794.5484 WAVES |
773.4472 WAVES |