Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
768.7029 WAVES |
0.0000 |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-23 |
768.7029 WAVES |
0.0000 |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-22 |
768.7029 WAVES |
0.0006 |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-21 |
721.8514 WAVES |
0.1826 |
721.8514 WAVES |
675.0000 WAVES |
768.7029 WAVES |
768.7029 WAVES |
| 2020-06-20 |
734.0191 WAVES |
0.0045 |
734.0191 WAVES |
730.5360 WAVES |
737.5021 WAVES |
730.5360 WAVES |
| 2020-06-19 |
727.4356 WAVES |
0.0003 |
727.4356 WAVES |
712.1725 WAVES |
742.6986 WAVES |
712.1725 WAVES |
| 2020-06-18 |
732.1408 WAVES |
0.0025 |
732.1408 WAVES |
717.8397 WAVES |
746.4418 WAVES |
746.4418 WAVES |
| 2020-06-17 |
743.8690 WAVES |
0.0013 |
743.8690 WAVES |
726.4872 WAVES |
761.2509 WAVES |
756.0870 WAVES |
| 2020-06-16 |
768.3275 WAVES |
0.0024 |
768.3275 WAVES |
726.4872 WAVES |
810.1678 WAVES |
726.4872 WAVES |
| 2020-06-15 |
771.5747 WAVES |
0.0143 |
771.5747 WAVES |
716.6960 WAVES |
826.4533 WAVES |
808.5466 WAVES |
| 2020-06-14 |
786.6816 WAVES |
0.0000 |
786.6816 WAVES |
786.6816 WAVES |
786.6816 WAVES |
786.6816 WAVES |
| 2020-06-13 |
794.5877 WAVES |
0.0005 |
794.5877 WAVES |
786.6816 WAVES |
802.4939 WAVES |
786.6816 WAVES |
| 2020-06-12 |
872.2119 WAVES |
0.0034 |
872.2119 WAVES |
802.4939 WAVES |
941.9300 WAVES |
810.5188 WAVES |
| 2020-06-11 |
832.6725 WAVES |
0.0035 |
832.6725 WAVES |
778.8926 WAVES |
886.4525 WAVES |
786.6816 WAVES |
| 2020-06-10 |
799.3118 WAVES |
0.0013 |
799.3118 WAVES |
763.5454 WAVES |
835.0783 WAVES |
763.5454 WAVES |
| 2020-06-09 |
840.4203 WAVES |
0.0000 |
840.4203 WAVES |
840.4203 WAVES |
840.4203 WAVES |
840.4203 WAVES |
| 2020-06-08 |
844.1240 WAVES |
0.0018 |
844.1240 WAVES |
840.4203 WAVES |
847.8278 WAVES |
840.4203 WAVES |
| 2020-06-07 |
885.9387 WAVES |
0.0004 |
885.9387 WAVES |
885.9387 WAVES |
885.9387 WAVES |
885.9387 WAVES |
| 2020-06-06 |
862.3317 WAVES |
0.0056 |
862.3317 WAVES |
835.0783 WAVES |
889.5852 WAVES |
885.9387 WAVES |
| 2020-06-05 |
881.3673 WAVES |
0.0030 |
881.3673 WAVES |
876.2822 WAVES |
886.4525 WAVES |
886.0790 WAVES |
| 2020-06-04 |
868.3222 WAVES |
0.0237 |
868.3222 WAVES |
851.0375 WAVES |
885.6068 WAVES |
851.0375 WAVES |
| 2020-06-03 |
847.8586 WAVES |
0.0028 |
847.8586 WAVES |
847.2068 WAVES |
848.5104 WAVES |
848.5104 WAVES |
| 2020-06-02 |
844.5934 WAVES |
0.0033 |
844.5934 WAVES |
811.5111 WAVES |
877.6757 WAVES |
877.6757 WAVES |
| 2020-06-01 |
828.1948 WAVES |
0.0083 |
828.1948 WAVES |
811.5111 WAVES |
844.8784 WAVES |
811.5111 WAVES |
| 2020-05-31 |
846.0889 WAVES |
0.0000 |
846.0889 WAVES |
846.0889 WAVES |
846.0889 WAVES |
846.0889 WAVES |
| 2020-05-30 |
852.0128 WAVES |
0.0027 |
852.0128 WAVES |
846.0889 WAVES |
857.9367 WAVES |
846.0889 WAVES |
| 2020-05-29 |
872.1946 WAVES |
0.0052 |
872.1946 WAVES |
857.9367 WAVES |
886.4525 WAVES |
857.9367 WAVES |
| 2020-05-28 |
876.4609 WAVES |
0.0195 |
876.4609 WAVES |
876.4609 WAVES |
876.4609 WAVES |
876.4609 WAVES |
| 2020-05-27 |
802.8853 WAVES |
0.0225 |
802.8853 WAVES |
736.7847 WAVES |
868.9858 WAVES |
868.4822 WAVES |
| 2020-05-26 |
840.3279 WAVES |
0.0039 |
840.3279 WAVES |
809.3764 WAVES |
871.2793 WAVES |
810.5188 WAVES |
| 2020-05-25 |
831.4588 WAVES |
0.0050 |
831.4588 WAVES |
818.6240 WAVES |
844.2936 WAVES |
818.6240 WAVES |
| 2020-05-24 |
873.1021 WAVES |
0.0001 |
873.1021 WAVES |
873.1021 WAVES |
873.1021 WAVES |
873.1021 WAVES |
| 2020-05-23 |
835.0783 WAVES |
0.0000 |
835.0783 WAVES |
835.0783 WAVES |
835.0783 WAVES |
835.0783 WAVES |
| 2020-05-22 |
852.0321 WAVES |
0.0095 |
852.0321 WAVES |
835.0783 WAVES |
868.9858 WAVES |
835.0783 WAVES |
| 2020-05-21 |
891.7669 WAVES |
0.0442 |
891.7669 WAVES |
851.8634 WAVES |
931.6704 WAVES |
875.6288 WAVES |
| 2020-05-20 |
900.0608 WAVES |
0.0110 |
900.0608 WAVES |
877.6757 WAVES |
922.4460 WAVES |
885.6534 WAVES |
| 2020-05-19 |
956.2839 WAVES |
0.0180 |
956.2839 WAVES |
917.6251 WAVES |
994.9426 WAVES |
917.6251 WAVES |
| 2020-05-18 |
972.0818 WAVES |
0.0042 |
972.0818 WAVES |
948.3359 WAVES |
995.8277 WAVES |
994.8966 WAVES |
| 2020-05-17 |
950.6576 WAVES |
0.0029 |
950.6576 WAVES |
932.2529 WAVES |
969.0624 WAVES |
969.0624 WAVES |
| 2020-05-16 |
932.8718 WAVES |
0.0273 |
932.8718 WAVES |
915.3465 WAVES |
950.3970 WAVES |
950.3970 WAVES |
| 2020-05-15 |
927.0975 WAVES |
0.0090 |
927.0975 WAVES |
904.1951 WAVES |
950.0000 WAVES |
949.6500 WAVES |
| 2020-05-14 |
901.9191 WAVES |
0.1108 |
901.9191 WAVES |
857.3440 WAVES |
946.4941 WAVES |
946.4941 WAVES |
| 2020-05-13 |
861.0636 WAVES |
0.0067 |
861.0636 WAVES |
826.8102 WAVES |
895.3170 WAVES |
890.0341 WAVES |
| 2020-05-12 |
963.7526 WAVES |
0.0252 |
963.7526 WAVES |
877.6757 WAVES |
1,049.8296 WAVES |
878.2103 WAVES |
| 2020-05-11 |
925.8491 WAVES |
0.0350 |
925.8491 WAVES |
853.6544 WAVES |
998.0438 WAVES |
941.5635 WAVES |
| 2020-05-10 |
904.1766 WAVES |
0.0062 |
904.1766 WAVES |
868.9858 WAVES |
939.3674 WAVES |
920.4851 WAVES |
| 2020-05-09 |
939.2262 WAVES |
0.0127 |
939.2262 WAVES |
886.4525 WAVES |
992.0000 WAVES |
895.3170 WAVES |
| 2020-05-08 |
885.2099 WAVES |
0.0220 |
885.2099 WAVES |
810.5188 WAVES |
959.9010 WAVES |
913.7787 WAVES |
| 2020-05-07 |
898.5000 WAVES |
0.1715 |
898.5000 WAVES |
805.0000 WAVES |
992.0000 WAVES |
913.3129 WAVES |
| 2020-05-06 |
879.9179 WAVES |
0.5481 |
879.9179 WAVES |
829.8358 WAVES |
930.0000 WAVES |
929.4768 WAVES |