Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
771.7151 WAVES |
0.0040 |
771.7151 WAVES |
756.1292 WAVES |
787.3009 WAVES |
767.1796 WAVES |
| 2020-03-28 |
766.9548 WAVES |
0.0002 |
766.9548 WAVES |
766.9548 WAVES |
766.9548 WAVES |
766.9548 WAVES |
| 2020-03-27 |
760.1495 WAVES |
0.0097 |
760.1495 WAVES |
736.8962 WAVES |
783.4029 WAVES |
740.4612 WAVES |
| 2020-03-26 |
762.4224 WAVES |
0.0044 |
762.4224 WAVES |
754.1662 WAVES |
770.6786 WAVES |
769.8082 WAVES |
| 2020-03-25 |
738.2594 WAVES |
0.0228 |
738.2594 WAVES |
666.0000 WAVES |
810.5188 WAVES |
756.7049 WAVES |
| 2020-03-24 |
707.1499 WAVES |
0.0156 |
707.1499 WAVES |
666.0000 WAVES |
748.2998 WAVES |
748.2998 WAVES |
| 2020-03-23 |
693.8633 WAVES |
0.0007 |
693.8633 WAVES |
693.7634 WAVES |
693.9632 WAVES |
693.9632 WAVES |
| 2020-03-22 |
695.5833 WAVES |
0.0055 |
695.5833 WAVES |
678.1135 WAVES |
713.0531 WAVES |
713.0531 WAVES |
| 2020-03-21 |
681.9765 WAVES |
0.0206 |
681.9765 WAVES |
666.0663 WAVES |
697.8868 WAVES |
684.2386 WAVES |
| 2020-03-20 |
691.4712 WAVES |
0.0713 |
691.4712 WAVES |
666.0000 WAVES |
716.9424 WAVES |
666.0663 WAVES |
| 2020-03-19 |
695.7157 WAVES |
0.0291 |
695.7157 WAVES |
657.6794 WAVES |
733.7521 WAVES |
658.0264 WAVES |
| 2020-03-18 |
703.6860 WAVES |
0.0509 |
703.6860 WAVES |
643.9631 WAVES |
763.4088 WAVES |
643.9631 WAVES |
| 2020-03-17 |
762.3514 WAVES |
0.0183 |
762.3514 WAVES |
706.0787 WAVES |
818.6240 WAVES |
763.5454 WAVES |
| 2020-03-16 |
658.2131 WAVES |
0.0218 |
658.2131 WAVES |
610.4232 WAVES |
706.0030 WAVES |
684.3441 WAVES |
| 2020-03-15 |
619.1010 WAVES |
0.0167 |
619.1010 WAVES |
599.1743 WAVES |
639.0277 WAVES |
623.8053 WAVES |
| 2020-03-14 |
604.1090 WAVES |
0.0338 |
604.1090 WAVES |
563.8606 WAVES |
644.3575 WAVES |
622.8480 WAVES |
| 2020-03-13 |
593.5583 WAVES |
0.1079 |
593.5583 WAVES |
502.7327 WAVES |
684.3838 WAVES |
595.1699 WAVES |
| 2020-03-12 |
623.9195 WAVES |
0.1064 |
623.9195 WAVES |
549.6992 WAVES |
698.1399 WAVES |
587.4579 WAVES |
| 2020-03-11 |
624.1983 WAVES |
0.1942 |
624.1983 WAVES |
549.0000 WAVES |
699.3966 WAVES |
677.3022 WAVES |
| 2020-03-10 |
635.2139 WAVES |
0.1516 |
635.2139 WAVES |
549.0000 WAVES |
721.4278 WAVES |
616.8639 WAVES |
| 2020-03-09 |
723.3465 WAVES |
0.0178 |
723.3465 WAVES |
705.6033 WAVES |
741.0896 WAVES |
705.6033 WAVES |
| 2020-03-08 |
719.4367 WAVES |
0.0024 |
719.4367 WAVES |
705.1213 WAVES |
733.7521 WAVES |
733.7521 WAVES |
| 2020-03-06 |
730.3000 WAVES |
0.9758 |
730.3000 WAVES |
650.0000 WAVES |
810.6000 WAVES |
674.4906 WAVES |
| 2020-03-05 |
775.7699 WAVES |
0.0274 |
775.7699 WAVES |
730.0000 WAVES |
821.5398 WAVES |
730.0000 WAVES |
| 2020-03-04 |
850.0973 WAVES |
0.0078 |
850.0973 WAVES |
815.9712 WAVES |
884.2235 WAVES |
815.9712 WAVES |
| 2020-03-03 |
873.9117 WAVES |
0.1246 |
873.9117 WAVES |
775.0000 WAVES |
972.8233 WAVES |
883.9599 WAVES |
| 2020-03-02 |
896.4987 WAVES |
0.0111 |
896.4987 WAVES |
878.5242 WAVES |
914.4732 WAVES |
914.4732 WAVES |
| 2020-03-01 |
916.1704 WAVES |
0.0009 |
916.1704 WAVES |
895.9463 WAVES |
936.3945 WAVES |
911.6889 WAVES |
| 2020-02-29 |
932.1665 WAVES |
0.0021 |
932.1665 WAVES |
927.9385 WAVES |
936.3945 WAVES |
936.3945 WAVES |
| 2020-02-28 |
893.9402 WAVES |
0.0312 |
893.9402 WAVES |
812.7568 WAVES |
975.1236 WAVES |
874.9062 WAVES |
| 2020-02-27 |
790.9317 WAVES |
0.0519 |
790.9317 WAVES |
730.0000 WAVES |
851.8634 WAVES |
730.0000 WAVES |
| 2020-02-26 |
807.4781 WAVES |
0.0216 |
807.4781 WAVES |
778.8926 WAVES |
836.0636 WAVES |
816.1801 WAVES |
| 2020-02-25 |
829.6124 WAVES |
0.0257 |
829.6124 WAVES |
801.6766 WAVES |
857.5483 WAVES |
828.9960 WAVES |
| 2020-02-24 |
796.4276 WAVES |
0.0012 |
796.4276 WAVES |
790.6150 WAVES |
802.2403 WAVES |
798.9354 WAVES |
| 2020-02-23 |
800.3804 WAVES |
0.0064 |
800.3804 WAVES |
787.2381 WAVES |
813.5226 WAVES |
787.2381 WAVES |
| 2020-02-22 |
813.8729 WAVES |
0.0076 |
813.8729 WAVES |
798.9984 WAVES |
828.7474 WAVES |
820.3370 WAVES |
| 2020-02-21 |
812.9043 WAVES |
0.0157 |
812.9043 WAVES |
798.9984 WAVES |
826.8102 WAVES |
798.9984 WAVES |
| 2020-02-20 |
889.2947 WAVES |
0.0626 |
889.2947 WAVES |
842.1873 WAVES |
936.4021 WAVES |
842.1873 WAVES |
| 2020-02-19 |
906.3690 WAVES |
0.0238 |
906.3690 WAVES |
843.4291 WAVES |
969.3090 WAVES |
851.8640 WAVES |
| 2020-02-18 |
895.7404 WAVES |
0.0325 |
895.7404 WAVES |
802.4939 WAVES |
988.9870 WAVES |
934.6243 WAVES |
| 2020-02-17 |
881.7672 WAVES |
0.0660 |
881.7672 WAVES |
780.5368 WAVES |
982.9976 WAVES |
922.4460 WAVES |
| 2020-02-16 |
805.9440 WAVES |
0.0144 |
805.9440 WAVES |
771.1808 WAVES |
840.7073 WAVES |
794.5484 WAVES |
| 2020-02-15 |
737.0267 WAVES |
0.0371 |
737.0267 WAVES |
680.0000 WAVES |
794.0533 WAVES |
759.6539 WAVES |
| 2020-02-14 |
874.0470 WAVES |
0.0390 |
874.0470 WAVES |
756.0941 WAVES |
992.0000 WAVES |
784.3691 WAVES |
| 2020-02-13 |
784.1199 WAVES |
0.4576 |
784.1199 WAVES |
705.5736 WAVES |
862.6662 WAVES |
862.6662 WAVES |
| 2020-02-12 |
755.0576 WAVES |
0.3840 |
755.0576 WAVES |
698.6202 WAVES |
811.4951 WAVES |
698.6202 WAVES |
| 2020-02-11 |
813.0881 WAVES |
1.1762 |
813.0881 WAVES |
748.5005 WAVES |
877.6757 WAVES |
786.6816 WAVES |
| 2020-02-10 |
932.1280 WAVES |
0.0467 |
932.1280 WAVES |
795.1744 WAVES |
1,069.0815 WAVES |
832.9148 WAVES |
| 2020-02-09 |
1,091.3718 WAVES |
0.0100 |
1,091.3718 WAVES |
1,068.3283 WAVES |
1,114.4153 WAVES |
1,069.0815 WAVES |
| 2020-02-08 |
1,094.0182 WAVES |
0.0206 |
1,094.0182 WAVES |
1,039.8532 WAVES |
1,148.1832 WAVES |
1,081.2303 WAVES |