Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
759.1901 WAVES |
0.0012 |
759.1901 WAVES |
737.5297 WAVES |
780.8505 WAVES |
744.1869 WAVES |
| 2020-05-01 |
747.6272 WAVES |
0.0106 |
747.6272 WAVES |
716.3619 WAVES |
778.8926 WAVES |
778.3818 WAVES |
| 2020-04-30 |
743.5534 WAVES |
0.0147 |
743.5534 WAVES |
715.5573 WAVES |
771.5494 WAVES |
771.5494 WAVES |
| 2020-04-29 |
700.3254 WAVES |
0.0090 |
700.3254 WAVES |
671.5362 WAVES |
729.1146 WAVES |
729.1146 WAVES |
| 2020-04-28 |
691.6211 WAVES |
0.0202 |
691.6211 WAVES |
664.2562 WAVES |
718.9859 WAVES |
664.8792 WAVES |
| 2020-04-27 |
689.8782 WAVES |
0.0230 |
689.8782 WAVES |
650.0000 WAVES |
729.7564 WAVES |
718.8816 WAVES |
| 2020-04-26 |
742.7962 WAVES |
0.0014 |
742.7962 WAVES |
729.8761 WAVES |
755.7164 WAVES |
729.8761 WAVES |
| 2020-04-25 |
741.3114 WAVES |
0.0062 |
741.3114 WAVES |
737.5689 WAVES |
745.0539 WAVES |
745.0539 WAVES |
| 2020-04-24 |
748.5005 WAVES |
0.0001 |
748.5005 WAVES |
748.5005 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-04-23 |
699.2503 WAVES |
0.0084 |
699.2503 WAVES |
650.0000 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-04-22 |
705.1213 WAVES |
0.0000 |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
| 2020-04-21 |
705.2957 WAVES |
0.0007 |
705.2957 WAVES |
705.1213 WAVES |
705.4701 WAVES |
705.1213 WAVES |
| 2020-04-20 |
712.1763 WAVES |
0.0047 |
712.1763 WAVES |
712.1725 WAVES |
712.1800 WAVES |
712.1800 WAVES |
| 2020-04-19 |
776.8953 WAVES |
0.0083 |
776.8953 WAVES |
710.3615 WAVES |
843.4291 WAVES |
712.1725 WAVES |
| 2020-04-18 |
705.1213 WAVES |
0.0010 |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
705.1213 WAVES |
| 2020-04-17 |
707.9706 WAVES |
0.0049 |
707.9706 WAVES |
707.0683 WAVES |
708.8729 WAVES |
707.0683 WAVES |
| 2020-04-16 |
705.5551 WAVES |
0.0012 |
705.5551 WAVES |
705.5551 WAVES |
705.5551 WAVES |
705.5551 WAVES |
| 2020-04-15 |
782.5607 WAVES |
0.0150 |
782.5607 WAVES |
705.1213 WAVES |
860.0000 WAVES |
705.1213 WAVES |
| 2020-04-14 |
719.2253 WAVES |
0.0017 |
719.2253 WAVES |
711.9633 WAVES |
726.4872 WAVES |
726.4872 WAVES |
| 2020-04-13 |
705.1674 WAVES |
0.0020 |
705.1674 WAVES |
690.6799 WAVES |
719.6550 WAVES |
719.6550 WAVES |
| 2020-04-12 |
692.6518 WAVES |
0.0011 |
692.6518 WAVES |
684.3838 WAVES |
700.9198 WAVES |
685.4792 WAVES |
| 2020-04-11 |
680.4446 WAVES |
0.0013 |
680.4446 WAVES |
676.5053 WAVES |
684.3838 WAVES |
684.3838 WAVES |
| 2020-04-10 |
663.9143 WAVES |
0.0143 |
663.9143 WAVES |
608.2924 WAVES |
719.5362 WAVES |
719.5362 WAVES |
| 2020-04-09 |
728.5413 WAVES |
0.0024 |
728.5413 WAVES |
708.9273 WAVES |
748.1552 WAVES |
708.9273 WAVES |
| 2020-04-08 |
737.1762 WAVES |
0.0034 |
737.1762 WAVES |
735.9813 WAVES |
738.3711 WAVES |
735.9813 WAVES |
| 2020-04-07 |
734.0767 WAVES |
0.0073 |
734.0767 WAVES |
705.1213 WAVES |
763.0320 WAVES |
738.3711 WAVES |
| 2020-04-06 |
736.2297 WAVES |
0.0020 |
736.2297 WAVES |
723.9589 WAVES |
748.5005 WAVES |
748.5005 WAVES |
| 2020-04-05 |
715.8559 WAVES |
0.0031 |
715.8559 WAVES |
713.7055 WAVES |
718.0064 WAVES |
717.9401 WAVES |
| 2020-04-04 |
721.4524 WAVES |
0.0003 |
721.4524 WAVES |
709.1528 WAVES |
733.7521 WAVES |
733.7521 WAVES |
| 2020-04-03 |
718.5819 WAVES |
0.0005 |
718.5819 WAVES |
703.4116 WAVES |
733.7521 WAVES |
733.7521 WAVES |
| 2020-04-02 |
693.7480 WAVES |
0.0027 |
693.7480 WAVES |
673.0558 WAVES |
714.4403 WAVES |
714.4403 WAVES |
| 2020-04-01 |
675.6423 WAVES |
0.0207 |
675.6423 WAVES |
631.9903 WAVES |
719.2943 WAVES |
673.0558 WAVES |
| 2020-03-31 |
668.8951 WAVES |
0.0758 |
668.8951 WAVES |
559.0118 WAVES |
778.7784 WAVES |
613.4294 WAVES |
| 2020-03-30 |
780.0251 WAVES |
0.0007 |
780.0251 WAVES |
765.5018 WAVES |
794.5484 WAVES |
773.4472 WAVES |
| 2020-03-29 |
771.7151 WAVES |
0.0040 |
771.7151 WAVES |
756.1292 WAVES |
787.3009 WAVES |
767.1796 WAVES |
| 2020-03-28 |
766.9548 WAVES |
0.0002 |
766.9548 WAVES |
766.9548 WAVES |
766.9548 WAVES |
766.9548 WAVES |
| 2020-03-27 |
760.1495 WAVES |
0.0097 |
760.1495 WAVES |
736.8962 WAVES |
783.4029 WAVES |
740.4612 WAVES |
| 2020-03-26 |
762.4224 WAVES |
0.0044 |
762.4224 WAVES |
754.1662 WAVES |
770.6786 WAVES |
769.8082 WAVES |
| 2020-03-25 |
738.2594 WAVES |
0.0228 |
738.2594 WAVES |
666.0000 WAVES |
810.5188 WAVES |
756.7049 WAVES |
| 2020-03-24 |
707.1499 WAVES |
0.0156 |
707.1499 WAVES |
666.0000 WAVES |
748.2998 WAVES |
748.2998 WAVES |
| 2020-03-23 |
693.8633 WAVES |
0.0007 |
693.8633 WAVES |
693.7634 WAVES |
693.9632 WAVES |
693.9632 WAVES |
| 2020-03-22 |
695.5833 WAVES |
0.0055 |
695.5833 WAVES |
678.1135 WAVES |
713.0531 WAVES |
713.0531 WAVES |
| 2020-03-21 |
681.9765 WAVES |
0.0206 |
681.9765 WAVES |
666.0663 WAVES |
697.8868 WAVES |
684.2386 WAVES |
| 2020-03-20 |
691.4712 WAVES |
0.0713 |
691.4712 WAVES |
666.0000 WAVES |
716.9424 WAVES |
666.0663 WAVES |
| 2020-03-19 |
695.7157 WAVES |
0.0291 |
695.7157 WAVES |
657.6794 WAVES |
733.7521 WAVES |
658.0264 WAVES |
| 2020-03-18 |
703.6860 WAVES |
0.0509 |
703.6860 WAVES |
643.9631 WAVES |
763.4088 WAVES |
643.9631 WAVES |
| 2020-03-17 |
762.3514 WAVES |
0.0183 |
762.3514 WAVES |
706.0787 WAVES |
818.6240 WAVES |
763.5454 WAVES |
| 2020-03-16 |
658.2131 WAVES |
0.0218 |
658.2131 WAVES |
610.4232 WAVES |
706.0030 WAVES |
684.3441 WAVES |
| 2020-03-15 |
619.1010 WAVES |
0.0167 |
619.1010 WAVES |
599.1743 WAVES |
639.0277 WAVES |
623.8053 WAVES |
| 2020-03-14 |
604.1090 WAVES |
0.0338 |
604.1090 WAVES |
563.8606 WAVES |
644.3575 WAVES |
622.8480 WAVES |