Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1,142.2042 WAVES |
0.0196 |
1,142.2042 WAVES |
1,089.6045 WAVES |
1,194.8040 WAVES |
1,089.6045 WAVES |
| 2020-02-06 |
1,235.8394 WAVES |
0.0179 |
1,235.8394 WAVES |
1,205.1640 WAVES |
1,266.5149 WAVES |
1,249.8148 WAVES |
| 2020-02-05 |
1,213.0445 WAVES |
0.0173 |
1,213.0445 WAVES |
1,171.2616 WAVES |
1,254.8273 WAVES |
1,254.8273 WAVES |
| 2020-02-04 |
1,416.6357 WAVES |
0.0252 |
1,416.6357 WAVES |
1,206.7520 WAVES |
1,626.5194 WAVES |
1,206.7520 WAVES |
| 2020-02-03 |
1,531.9053 WAVES |
0.0305 |
1,531.9053 WAVES |
1,231.0077 WAVES |
1,832.8028 WAVES |
1,231.0077 WAVES |
| 2020-02-02 |
1,266.0810 WAVES |
0.0166 |
1,266.0810 WAVES |
1,160.7198 WAVES |
1,371.4421 WAVES |
1,245.7310 WAVES |
| 2020-02-01 |
1,397.6326 WAVES |
0.0125 |
1,397.6326 WAVES |
1,371.6949 WAVES |
1,423.5703 WAVES |
1,423.5703 WAVES |
| 2020-01-31 |
1,422.9316 WAVES |
0.0082 |
1,422.9316 WAVES |
1,373.3964 WAVES |
1,472.4668 WAVES |
1,373.3964 WAVES |
| 2020-01-30 |
1,494.7754 WAVES |
0.0029 |
1,494.7754 WAVES |
1,472.4668 WAVES |
1,517.0840 WAVES |
1,472.4668 WAVES |
| 2020-01-29 |
1,548.8923 WAVES |
0.0058 |
1,548.8923 WAVES |
1,455.0000 WAVES |
1,642.7846 WAVES |
1,642.7846 WAVES |
| 2020-01-28 |
1,435.6773 WAVES |
0.0010 |
1,435.6773 WAVES |
1,399.3547 WAVES |
1,472.0000 WAVES |
1,399.3547 WAVES |
| 2020-01-27 |
1,391.9923 WAVES |
0.0032 |
1,391.9923 WAVES |
1,355.9845 WAVES |
1,428.0000 WAVES |
1,428.0000 WAVES |
| 2020-01-26 |
1,370.4410 WAVES |
0.4996 |
1,370.4410 WAVES |
1,340.8821 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2020-01-25 |
1,395.7337 WAVES |
0.0174 |
1,395.7337 WAVES |
1,351.4932 WAVES |
1,439.9742 WAVES |
1,360.5059 WAVES |
| 2020-01-24 |
1,354.9245 WAVES |
0.0187 |
1,354.9245 WAVES |
1,342.4454 WAVES |
1,367.4037 WAVES |
1,362.0267 WAVES |
| 2020-01-23 |
1,409.7755 WAVES |
0.0020 |
1,409.7755 WAVES |
1,405.0000 WAVES |
1,414.5510 WAVES |
1,405.0000 WAVES |
| 2020-01-22 |
1,405.0000 WAVES |
0.0003 |
1,405.0000 WAVES |
1,400.0000 WAVES |
1,410.0000 WAVES |
1,410.0000 WAVES |
| 2020-01-21 |
1,393.9729 WAVES |
0.0037 |
1,393.9729 WAVES |
1,387.1303 WAVES |
1,400.8155 WAVES |
1,387.1303 WAVES |
| 2020-01-20 |
1,589.4222 WAVES |
0.0095 |
1,589.4222 WAVES |
1,401.0016 WAVES |
1,777.8428 WAVES |
1,401.0016 WAVES |
| 2020-01-19 |
1,437.9980 WAVES |
0.0004 |
1,437.9980 WAVES |
1,418.7423 WAVES |
1,457.2537 WAVES |
1,457.2537 WAVES |
| 2020-01-18 |
1,380.3841 WAVES |
0.0022 |
1,380.3841 WAVES |
1,377.8499 WAVES |
1,382.9182 WAVES |
1,382.9182 WAVES |
| 2020-01-17 |
1,405.6507 WAVES |
0.0034 |
1,405.6507 WAVES |
1,375.8418 WAVES |
1,435.4597 WAVES |
1,379.4825 WAVES |
| 2020-01-15 |
1,387.5979 WAVES |
0.0136 |
1,387.5979 WAVES |
1,351.1821 WAVES |
1,424.0138 WAVES |
1,397.8090 WAVES |
| 2020-01-14 |
1,370.5451 WAVES |
0.0117 |
1,370.5451 WAVES |
1,317.0763 WAVES |
1,424.0138 WAVES |
1,391.5083 WAVES |
| 2020-01-13 |
1,313.6534 WAVES |
0.0002 |
1,313.6534 WAVES |
1,310.2305 WAVES |
1,317.0763 WAVES |
1,317.0763 WAVES |
| 2020-01-12 |
1,264.4113 WAVES |
0.0170 |
1,264.4113 WAVES |
1,159.6650 WAVES |
1,369.1577 WAVES |
1,369.1577 WAVES |
| 2020-01-11 |
1,342.1198 WAVES |
0.0672 |
1,342.1198 WAVES |
1,306.7395 WAVES |
1,377.5000 WAVES |
1,308.4427 WAVES |
| 2020-01-10 |
1,319.8790 WAVES |
0.0112 |
1,319.8790 WAVES |
1,279.9596 WAVES |
1,359.7984 WAVES |
1,320.6647 WAVES |
| 2020-01-09 |
1,322.5983 WAVES |
0.0532 |
1,322.5983 WAVES |
1,268.3085 WAVES |
1,376.8880 WAVES |
1,286.4933 WAVES |
| 2020-01-08 |
1,322.1750 WAVES |
0.0117 |
1,322.1750 WAVES |
1,268.3085 WAVES |
1,376.0414 WAVES |
1,376.0414 WAVES |
| 2020-01-07 |
1,210.8710 WAVES |
0.0116 |
1,210.8710 WAVES |
1,178.4242 WAVES |
1,243.3178 WAVES |
1,243.3178 WAVES |
| 2020-01-06 |
1,165.0144 WAVES |
0.0035 |
1,165.0144 WAVES |
1,159.6650 WAVES |
1,170.3638 WAVES |
1,159.6650 WAVES |
| 2020-01-05 |
1,170.5091 WAVES |
0.0067 |
1,170.5091 WAVES |
1,110.0105 WAVES |
1,231.0077 WAVES |
1,231.0077 WAVES |
| 2020-01-04 |
1,073.8107 WAVES |
0.0202 |
1,073.8107 WAVES |
1,044.2400 WAVES |
1,103.3814 WAVES |
1,103.3814 WAVES |
| 2020-01-03 |
1,029.9591 WAVES |
0.0069 |
1,029.9591 WAVES |
988.9870 WAVES |
1,070.9312 WAVES |
1,060.3279 WAVES |
| 2020-01-02 |
1,005.8534 WAVES |
0.0050 |
1,005.8534 WAVES |
961.8772 WAVES |
1,049.8296 WAVES |
1,049.8296 WAVES |
| 2020-01-01 |
985.4311 WAVES |
0.0083 |
985.4311 WAVES |
959.9010 WAVES |
1,010.9611 WAVES |
959.9010 WAVES |
| 2019-12-31 |
950.0369 WAVES |
0.0006 |
950.0369 WAVES |
937.6772 WAVES |
962.3966 WAVES |
962.3966 WAVES |
| 2019-12-30 |
961.4328 WAVES |
0.0402 |
961.4328 WAVES |
914.0000 WAVES |
1,008.8656 WAVES |
937.6772 WAVES |
| 2019-12-29 |
1,011.0023 WAVES |
0.0059 |
1,011.0023 WAVES |
959.9010 WAVES |
1,062.1037 WAVES |
1,009.4862 WAVES |
| 2019-12-28 |
1,031.0916 WAVES |
0.0176 |
1,031.0916 WAVES |
914.0000 WAVES |
1,148.1832 WAVES |
1,008.2809 WAVES |
| 2019-12-27 |
1,023.9075 WAVES |
0.0270 |
1,023.9075 WAVES |
911.0000 WAVES |
1,136.8150 WAVES |
1,082.3059 WAVES |
| 2019-12-26 |
1,125.6151 WAVES |
0.0003 |
1,125.6151 WAVES |
1,114.4153 WAVES |
1,136.8150 WAVES |
1,114.4153 WAVES |
| 2019-12-25 |
1,142.8487 WAVES |
0.0003 |
1,142.8487 WAVES |
1,136.8150 WAVES |
1,148.8825 WAVES |
1,136.8150 WAVES |
| 2019-12-24 |
1,165.5787 WAVES |
0.0053 |
1,165.5787 WAVES |
1,148.1832 WAVES |
1,182.9742 WAVES |
1,148.1832 WAVES |
| 2019-12-23 |
1,214.0607 WAVES |
0.0114 |
1,214.0607 WAVES |
1,182.9742 WAVES |
1,245.1471 WAVES |
1,182.9742 WAVES |
| 2019-12-22 |
1,199.2325 WAVES |
0.0045 |
1,199.2325 WAVES |
1,182.9742 WAVES |
1,215.4908 WAVES |
1,215.4908 WAVES |
| 2019-12-21 |
1,210.1549 WAVES |
0.0283 |
1,210.1549 WAVES |
1,114.4153 WAVES |
1,305.8946 WAVES |
1,114.4153 WAVES |
| 2019-12-20 |
1,175.7839 WAVES |
0.0057 |
1,175.7839 WAVES |
1,168.5935 WAVES |
1,182.9742 WAVES |
1,182.9742 WAVES |
| 2019-12-19 |
1,154.5505 WAVES |
0.0135 |
1,154.5505 WAVES |
1,114.4153 WAVES |
1,194.6857 WAVES |
1,114.4153 WAVES |