Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1,124.0621 WAVES |
0.0984 |
1,124.0621 WAVES |
1,004.8064 WAVES |
1,243.3178 WAVES |
1,159.6650 WAVES |
| 2019-12-17 |
1,219.3960 WAVES |
0.0483 |
1,219.3960 WAVES |
1,092.4569 WAVES |
1,346.3350 WAVES |
1,125.5594 WAVES |
| 2019-12-16 |
1,364.9521 WAVES |
0.0290 |
1,364.9521 WAVES |
1,255.6616 WAVES |
1,474.2425 WAVES |
1,346.3350 WAVES |
| 2019-12-15 |
1,532.9376 WAVES |
0.0022 |
1,532.9376 WAVES |
1,487.1915 WAVES |
1,578.6837 WAVES |
1,557.0137 WAVES |
| 2019-12-14 |
1,635.5943 WAVES |
0.0096 |
1,635.5943 WAVES |
1,578.6260 WAVES |
1,692.5626 WAVES |
1,578.6260 WAVES |
| 2019-12-13 |
1,672.2110 WAVES |
0.0570 |
1,672.2110 WAVES |
1,493.2912 WAVES |
1,851.1308 WAVES |
1,675.8046 WAVES |
| 2019-12-12 |
1,709.9338 WAVES |
0.0240 |
1,709.9338 WAVES |
1,642.7846 WAVES |
1,777.0831 WAVES |
1,642.7846 WAVES |
| 2019-12-11 |
1,811.3353 WAVES |
0.0399 |
1,811.3353 WAVES |
1,598.1160 WAVES |
2,024.5545 WAVES |
1,690.3500 WAVES |
| 2019-12-10 |
1,944.9339 WAVES |
0.0358 |
1,944.9339 WAVES |
1,885.3584 WAVES |
2,004.5094 WAVES |
2,004.5094 WAVES |
| 2019-12-09 |
1,885.3584 WAVES |
0.0000 |
1,885.3584 WAVES |
1,885.3584 WAVES |
1,885.3584 WAVES |
1,885.3584 WAVES |
| 2019-12-08 |
1,840.8109 WAVES |
0.0011 |
1,840.8109 WAVES |
1,796.2633 WAVES |
1,885.3584 WAVES |
1,885.3584 WAVES |
| 2019-12-07 |
1,885.3559 WAVES |
0.0002 |
1,885.3559 WAVES |
1,885.3559 WAVES |
1,885.3559 WAVES |
1,885.3559 WAVES |
| 2019-12-06 |
1,798.6552 WAVES |
0.0212 |
1,798.6552 WAVES |
1,778.9003 WAVES |
1,818.4102 WAVES |
1,778.9003 WAVES |
| 2019-12-05 |
1,821.6202 WAVES |
0.0155 |
1,821.6202 WAVES |
1,773.5982 WAVES |
1,869.6421 WAVES |
1,869.6421 WAVES |
| 2019-12-04 |
1,759.0556 WAVES |
0.0512 |
1,759.0556 WAVES |
1,666.9804 WAVES |
1,851.1308 WAVES |
1,851.1308 WAVES |
| 2019-12-03 |
1,707.0761 WAVES |
0.0161 |
1,707.0761 WAVES |
1,664.1521 WAVES |
1,750.0000 WAVES |
1,665.2825 WAVES |
| 2019-12-02 |
1,693.8212 WAVES |
0.0049 |
1,693.8212 WAVES |
1,676.7981 WAVES |
1,710.8442 WAVES |
1,678.6702 WAVES |
| 2019-12-01 |
1,712.6510 WAVES |
0.0129 |
1,712.6510 WAVES |
1,674.6978 WAVES |
1,750.6041 WAVES |
1,750.6041 WAVES |
| 2019-11-30 |
1,663.6267 WAVES |
0.0006 |
1,663.6267 WAVES |
1,663.6267 WAVES |
1,663.6267 WAVES |
1,663.6267 WAVES |
| 2019-11-29 |
1,654.5730 WAVES |
0.0128 |
1,654.5730 WAVES |
1,565.2969 WAVES |
1,743.8490 WAVES |
1,743.8490 WAVES |
| 2019-11-28 |
1,612.2547 WAVES |
0.0036 |
1,612.2547 WAVES |
1,565.2969 WAVES |
1,659.2125 WAVES |
1,565.2969 WAVES |
| 2019-11-27 |
1,548.3574 WAVES |
0.0000 |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
| 2019-11-26 |
1,548.3574 WAVES |
0.0003 |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
| 2019-11-25 |
1,595.1810 WAVES |
0.0206 |
1,595.1810 WAVES |
1,547.5774 WAVES |
1,642.7846 WAVES |
1,547.5774 WAVES |
| 2019-11-24 |
1,494.1880 WAVES |
0.0771 |
1,494.1880 WAVES |
1,426.2287 WAVES |
1,562.1473 WAVES |
1,562.1473 WAVES |
| 2019-11-23 |
1,527.1545 WAVES |
0.0002 |
1,527.1545 WAVES |
1,527.1545 WAVES |
1,527.1545 WAVES |
1,527.1545 WAVES |
| 2019-11-22 |
1,480.2687 WAVES |
0.0281 |
1,480.2687 WAVES |
1,443.4534 WAVES |
1,517.0840 WAVES |
1,443.5245 WAVES |
| 2019-11-21 |
1,463.1128 WAVES |
0.0081 |
1,463.1128 WAVES |
1,415.0117 WAVES |
1,511.2140 WAVES |
1,502.0634 WAVES |
| 2019-11-20 |
1,478.0008 WAVES |
0.0212 |
1,478.0008 WAVES |
1,401.0016 WAVES |
1,555.0000 WAVES |
1,401.0016 WAVES |
| 2019-11-19 |
1,469.8489 WAVES |
0.0111 |
1,469.8489 WAVES |
1,419.7569 WAVES |
1,519.9409 WAVES |
1,518.3315 WAVES |
| 2019-11-18 |
1,457.1800 WAVES |
0.0133 |
1,457.1800 WAVES |
1,410.6900 WAVES |
1,503.6700 WAVES |
1,410.6900 WAVES |
| 2019-11-17 |
1,494.8988 WAVES |
0.0054 |
1,494.8988 WAVES |
1,473.9426 WAVES |
1,515.8550 WAVES |
1,515.8550 WAVES |
| 2019-11-16 |
1,473.5080 WAVES |
0.0102 |
1,473.5080 WAVES |
1,444.1893 WAVES |
1,502.8266 WAVES |
1,502.8266 WAVES |
| 2019-11-15 |
1,620.0789 WAVES |
0.0062 |
1,620.0789 WAVES |
1,471.1578 WAVES |
1,769.0000 WAVES |
1,769.0000 WAVES |
| 2019-11-14 |
1,447.1811 WAVES |
0.0196 |
1,447.1811 WAVES |
1,399.6823 WAVES |
1,494.6800 WAVES |
1,440.9783 WAVES |
| 2019-11-13 |
1,447.1729 WAVES |
0.0054 |
1,447.1729 WAVES |
1,409.3458 WAVES |
1,485.0000 WAVES |
1,420.6500 WAVES |
| 2019-11-12 |
1,490.0000 WAVES |
0.1165 |
1,490.0000 WAVES |
1,370.0000 WAVES |
1,610.0000 WAVES |
1,370.0000 WAVES |
| 2019-11-11 |
1,565.3850 WAVES |
0.0091 |
1,565.3850 WAVES |
1,500.0000 WAVES |
1,630.7700 WAVES |
1,630.7700 WAVES |
| 2019-11-10 |
1,612.5000 WAVES |
0.1681 |
1,612.5000 WAVES |
1,380.0000 WAVES |
1,845.0000 WAVES |
1,515.3867 WAVES |
| 2019-11-09 |
1,417.8448 WAVES |
0.1321 |
1,417.8448 WAVES |
1,345.0000 WAVES |
1,490.6897 WAVES |
1,401.5595 WAVES |
| 2019-11-08 |
1,369.5000 WAVES |
0.0466 |
1,369.5000 WAVES |
1,344.0000 WAVES |
1,395.0000 WAVES |
1,370.0000 WAVES |
| 2019-11-07 |
1,366.5500 WAVES |
0.0425 |
1,366.5500 WAVES |
1,334.1000 WAVES |
1,399.0000 WAVES |
1,393.3000 WAVES |
| 2019-11-06 |
1,369.5000 WAVES |
0.1760 |
1,369.5000 WAVES |
1,340.0000 WAVES |
1,399.0000 WAVES |
1,346.0000 WAVES |
| 2019-11-05 |
1,256.7843 WAVES |
0.0402 |
1,256.7843 WAVES |
1,163.5686 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
| 2019-11-04 |
1,249.3659 WAVES |
0.0007 |
1,249.3659 WAVES |
1,208.4631 WAVES |
1,290.2687 WAVES |
1,290.2687 WAVES |
| 2019-11-03 |
1,222.7179 WAVES |
0.0416 |
1,222.7179 WAVES |
1,144.4358 WAVES |
1,301.0000 WAVES |
1,301.0000 WAVES |
| 2019-11-02 |
1,278.4658 WAVES |
0.0086 |
1,278.4658 WAVES |
1,234.7482 WAVES |
1,322.1834 WAVES |
1,251.8679 WAVES |
| 2019-11-01 |
1,336.2552 WAVES |
0.0024 |
1,336.2552 WAVES |
1,287.1459 WAVES |
1,385.3646 WAVES |
1,287.1459 WAVES |
| 2019-10-31 |
1,339.9620 WAVES |
0.0040 |
1,339.9620 WAVES |
1,328.6087 WAVES |
1,351.3152 WAVES |
1,328.6087 WAVES |
| 2019-10-30 |
1,348.1366 WAVES |
0.0000 |
1,348.1366 WAVES |
1,348.1366 WAVES |
1,348.1366 WAVES |
1,348.1366 WAVES |