Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1,693.8212 WAVES |
0.0049 |
1,693.8212 WAVES |
1,676.7981 WAVES |
1,710.8442 WAVES |
1,678.6702 WAVES |
| 2019-12-01 |
1,712.6510 WAVES |
0.0129 |
1,712.6510 WAVES |
1,674.6978 WAVES |
1,750.6041 WAVES |
1,750.6041 WAVES |
| 2019-11-30 |
1,663.6267 WAVES |
0.0006 |
1,663.6267 WAVES |
1,663.6267 WAVES |
1,663.6267 WAVES |
1,663.6267 WAVES |
| 2019-11-29 |
1,654.5730 WAVES |
0.0128 |
1,654.5730 WAVES |
1,565.2969 WAVES |
1,743.8490 WAVES |
1,743.8490 WAVES |
| 2019-11-28 |
1,612.2547 WAVES |
0.0036 |
1,612.2547 WAVES |
1,565.2969 WAVES |
1,659.2125 WAVES |
1,565.2969 WAVES |
| 2019-11-27 |
1,548.3574 WAVES |
0.0000 |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
| 2019-11-26 |
1,548.3574 WAVES |
0.0003 |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
1,548.3574 WAVES |
| 2019-11-25 |
1,595.1810 WAVES |
0.0206 |
1,595.1810 WAVES |
1,547.5774 WAVES |
1,642.7846 WAVES |
1,547.5774 WAVES |
| 2019-11-24 |
1,494.1880 WAVES |
0.0771 |
1,494.1880 WAVES |
1,426.2287 WAVES |
1,562.1473 WAVES |
1,562.1473 WAVES |
| 2019-11-23 |
1,527.1545 WAVES |
0.0002 |
1,527.1545 WAVES |
1,527.1545 WAVES |
1,527.1545 WAVES |
1,527.1545 WAVES |
| 2019-11-22 |
1,480.2687 WAVES |
0.0281 |
1,480.2687 WAVES |
1,443.4534 WAVES |
1,517.0840 WAVES |
1,443.5245 WAVES |
| 2019-11-21 |
1,463.1128 WAVES |
0.0081 |
1,463.1128 WAVES |
1,415.0117 WAVES |
1,511.2140 WAVES |
1,502.0634 WAVES |
| 2019-11-20 |
1,478.0008 WAVES |
0.0212 |
1,478.0008 WAVES |
1,401.0016 WAVES |
1,555.0000 WAVES |
1,401.0016 WAVES |
| 2019-11-19 |
1,469.8489 WAVES |
0.0111 |
1,469.8489 WAVES |
1,419.7569 WAVES |
1,519.9409 WAVES |
1,518.3315 WAVES |
| 2019-11-18 |
1,457.1800 WAVES |
0.0133 |
1,457.1800 WAVES |
1,410.6900 WAVES |
1,503.6700 WAVES |
1,410.6900 WAVES |
| 2019-11-17 |
1,494.8988 WAVES |
0.0054 |
1,494.8988 WAVES |
1,473.9426 WAVES |
1,515.8550 WAVES |
1,515.8550 WAVES |
| 2019-11-16 |
1,473.5080 WAVES |
0.0102 |
1,473.5080 WAVES |
1,444.1893 WAVES |
1,502.8266 WAVES |
1,502.8266 WAVES |
| 2019-11-15 |
1,620.0789 WAVES |
0.0062 |
1,620.0789 WAVES |
1,471.1578 WAVES |
1,769.0000 WAVES |
1,769.0000 WAVES |
| 2019-11-14 |
1,447.1811 WAVES |
0.0196 |
1,447.1811 WAVES |
1,399.6823 WAVES |
1,494.6800 WAVES |
1,440.9783 WAVES |
| 2019-11-13 |
1,447.1729 WAVES |
0.0054 |
1,447.1729 WAVES |
1,409.3458 WAVES |
1,485.0000 WAVES |
1,420.6500 WAVES |
| 2019-11-12 |
1,490.0000 WAVES |
0.1165 |
1,490.0000 WAVES |
1,370.0000 WAVES |
1,610.0000 WAVES |
1,370.0000 WAVES |
| 2019-11-11 |
1,565.3850 WAVES |
0.0091 |
1,565.3850 WAVES |
1,500.0000 WAVES |
1,630.7700 WAVES |
1,630.7700 WAVES |
| 2019-11-10 |
1,612.5000 WAVES |
0.1681 |
1,612.5000 WAVES |
1,380.0000 WAVES |
1,845.0000 WAVES |
1,515.3867 WAVES |
| 2019-11-09 |
1,417.8448 WAVES |
0.1321 |
1,417.8448 WAVES |
1,345.0000 WAVES |
1,490.6897 WAVES |
1,401.5595 WAVES |
| 2019-11-08 |
1,369.5000 WAVES |
0.0466 |
1,369.5000 WAVES |
1,344.0000 WAVES |
1,395.0000 WAVES |
1,370.0000 WAVES |
| 2019-11-07 |
1,366.5500 WAVES |
0.0425 |
1,366.5500 WAVES |
1,334.1000 WAVES |
1,399.0000 WAVES |
1,393.3000 WAVES |
| 2019-11-06 |
1,369.5000 WAVES |
0.1760 |
1,369.5000 WAVES |
1,340.0000 WAVES |
1,399.0000 WAVES |
1,346.0000 WAVES |
| 2019-11-05 |
1,256.7843 WAVES |
0.0402 |
1,256.7843 WAVES |
1,163.5686 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
| 2019-11-04 |
1,249.3659 WAVES |
0.0007 |
1,249.3659 WAVES |
1,208.4631 WAVES |
1,290.2687 WAVES |
1,290.2687 WAVES |
| 2019-11-03 |
1,222.7179 WAVES |
0.0416 |
1,222.7179 WAVES |
1,144.4358 WAVES |
1,301.0000 WAVES |
1,301.0000 WAVES |
| 2019-11-02 |
1,278.4658 WAVES |
0.0086 |
1,278.4658 WAVES |
1,234.7482 WAVES |
1,322.1834 WAVES |
1,251.8679 WAVES |
| 2019-11-01 |
1,336.2552 WAVES |
0.0024 |
1,336.2552 WAVES |
1,287.1459 WAVES |
1,385.3646 WAVES |
1,287.1459 WAVES |
| 2019-10-31 |
1,339.9620 WAVES |
0.0040 |
1,339.9620 WAVES |
1,328.6087 WAVES |
1,351.3152 WAVES |
1,328.6087 WAVES |
| 2019-10-30 |
1,348.1366 WAVES |
0.0000 |
1,348.1366 WAVES |
1,348.1366 WAVES |
1,348.1366 WAVES |
1,348.1366 WAVES |
| 2019-10-29 |
1,338.6354 WAVES |
0.0037 |
1,338.6354 WAVES |
1,317.7996 WAVES |
1,359.4711 WAVES |
1,348.1366 WAVES |
| 2019-10-28 |
1,328.0206 WAVES |
0.1015 |
1,328.0206 WAVES |
1,328.0206 WAVES |
1,328.0206 WAVES |
1,328.0206 WAVES |
| 2019-10-27 |
1,349.0075 WAVES |
0.2390 |
1,349.0075 WAVES |
1,232.5338 WAVES |
1,465.4812 WAVES |
1,337.2552 WAVES |
| 2019-10-26 |
1,349.0075 WAVES |
0.2357 |
1,349.0075 WAVES |
1,232.5338 WAVES |
1,465.4812 WAVES |
1,335.1426 WAVES |
| 2019-10-25 |
1,301.2669 WAVES |
0.0148 |
1,301.2669 WAVES |
1,232.5338 WAVES |
1,370.0000 WAVES |
1,370.0000 WAVES |
| 2019-10-24 |
1,267.4325 WAVES |
0.0045 |
1,267.4325 WAVES |
1,233.7817 WAVES |
1,301.0833 WAVES |
1,240.2871 WAVES |
| 2019-10-23 |
1,284.2998 WAVES |
0.0335 |
1,284.2998 WAVES |
1,198.5996 WAVES |
1,370.0000 WAVES |
1,341.6180 WAVES |
| 2019-10-22 |
1,243.1035 WAVES |
0.0146 |
1,243.1035 WAVES |
1,185.9684 WAVES |
1,300.2385 WAVES |
1,300.2385 WAVES |
| 2019-10-21 |
1,191.2723 WAVES |
0.0212 |
1,191.2723 WAVES |
1,137.0946 WAVES |
1,245.4500 WAVES |
1,245.4500 WAVES |
| 2019-10-20 |
1,154.3002 WAVES |
0.0158 |
1,154.3002 WAVES |
1,123.8968 WAVES |
1,184.7036 WAVES |
1,179.6696 WAVES |
| 2019-10-19 |
1,159.6006 WAVES |
0.0001 |
1,159.6006 WAVES |
1,159.6006 WAVES |
1,159.6006 WAVES |
1,159.6006 WAVES |
| 2019-10-18 |
1,125.1427 WAVES |
0.0009 |
1,125.1427 WAVES |
1,099.6019 WAVES |
1,150.6835 WAVES |
1,099.6019 WAVES |
| 2019-10-17 |
1,106.7172 WAVES |
0.0371 |
1,106.7172 WAVES |
1,009.1624 WAVES |
1,204.2721 WAVES |
1,138.3313 WAVES |
| 2019-10-16 |
1,187.3686 WAVES |
0.0496 |
1,187.3686 WAVES |
1,009.1624 WAVES |
1,365.5748 WAVES |
1,153.8964 WAVES |
| 2019-10-15 |
1,102.5887 WAVES |
0.0175 |
1,102.5887 WAVES |
1,026.1774 WAVES |
1,179.0000 WAVES |
1,026.1774 WAVES |
| 2019-10-14 |
1,101.5376 WAVES |
0.0336 |
1,101.5376 WAVES |
1,048.5553 WAVES |
1,154.5199 WAVES |
1,109.4574 WAVES |