Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1,338.6354 WAVES |
0.0037 |
1,338.6354 WAVES |
1,317.7996 WAVES |
1,359.4711 WAVES |
1,348.1366 WAVES |
| 2019-10-28 |
1,328.0206 WAVES |
0.1015 |
1,328.0206 WAVES |
1,328.0206 WAVES |
1,328.0206 WAVES |
1,328.0206 WAVES |
| 2019-10-27 |
1,349.0075 WAVES |
0.2390 |
1,349.0075 WAVES |
1,232.5338 WAVES |
1,465.4812 WAVES |
1,337.2552 WAVES |
| 2019-10-26 |
1,349.0075 WAVES |
0.2357 |
1,349.0075 WAVES |
1,232.5338 WAVES |
1,465.4812 WAVES |
1,335.1426 WAVES |
| 2019-10-25 |
1,301.2669 WAVES |
0.0148 |
1,301.2669 WAVES |
1,232.5338 WAVES |
1,370.0000 WAVES |
1,370.0000 WAVES |
| 2019-10-24 |
1,267.4325 WAVES |
0.0045 |
1,267.4325 WAVES |
1,233.7817 WAVES |
1,301.0833 WAVES |
1,240.2871 WAVES |
| 2019-10-23 |
1,284.2998 WAVES |
0.0335 |
1,284.2998 WAVES |
1,198.5996 WAVES |
1,370.0000 WAVES |
1,341.6180 WAVES |
| 2019-10-22 |
1,243.1035 WAVES |
0.0146 |
1,243.1035 WAVES |
1,185.9684 WAVES |
1,300.2385 WAVES |
1,300.2385 WAVES |
| 2019-10-21 |
1,191.2723 WAVES |
0.0212 |
1,191.2723 WAVES |
1,137.0946 WAVES |
1,245.4500 WAVES |
1,245.4500 WAVES |
| 2019-10-20 |
1,154.3002 WAVES |
0.0158 |
1,154.3002 WAVES |
1,123.8968 WAVES |
1,184.7036 WAVES |
1,179.6696 WAVES |
| 2019-10-19 |
1,159.6006 WAVES |
0.0001 |
1,159.6006 WAVES |
1,159.6006 WAVES |
1,159.6006 WAVES |
1,159.6006 WAVES |
| 2019-10-18 |
1,125.1427 WAVES |
0.0009 |
1,125.1427 WAVES |
1,099.6019 WAVES |
1,150.6835 WAVES |
1,099.6019 WAVES |
| 2019-10-17 |
1,106.7172 WAVES |
0.0371 |
1,106.7172 WAVES |
1,009.1624 WAVES |
1,204.2721 WAVES |
1,138.3313 WAVES |
| 2019-10-16 |
1,187.3686 WAVES |
0.0496 |
1,187.3686 WAVES |
1,009.1624 WAVES |
1,365.5748 WAVES |
1,153.8964 WAVES |
| 2019-10-15 |
1,102.5887 WAVES |
0.0175 |
1,102.5887 WAVES |
1,026.1774 WAVES |
1,179.0000 WAVES |
1,026.1774 WAVES |
| 2019-10-14 |
1,101.5376 WAVES |
0.0336 |
1,101.5376 WAVES |
1,048.5553 WAVES |
1,154.5199 WAVES |
1,109.4574 WAVES |
| 2019-10-13 |
1,072.2599 WAVES |
0.0141 |
1,072.2599 WAVES |
990.0000 WAVES |
1,154.5199 WAVES |
1,154.5199 WAVES |
| 2019-10-12 |
1,097.7873 WAVES |
0.0045 |
1,097.7873 WAVES |
1,097.7873 WAVES |
1,097.7873 WAVES |
1,097.7873 WAVES |
| 2019-10-11 |
1,039.0510 WAVES |
0.0057 |
1,039.0510 WAVES |
980.3147 WAVES |
1,097.7873 WAVES |
1,097.7873 WAVES |
| 2019-10-10 |
960.7258 WAVES |
0.0270 |
960.7258 WAVES |
921.8626 WAVES |
999.5890 WAVES |
980.3147 WAVES |
| 2019-10-09 |
924.7712 WAVES |
0.0142 |
924.7712 WAVES |
922.5628 WAVES |
926.9796 WAVES |
926.9796 WAVES |
| 2019-10-08 |
923.5923 WAVES |
0.0050 |
923.5923 WAVES |
922.5628 WAVES |
924.6217 WAVES |
922.5628 WAVES |
| 2019-10-07 |
955.1157 WAVES |
0.0021 |
955.1157 WAVES |
921.8626 WAVES |
988.3689 WAVES |
922.5628 WAVES |
| 2019-10-06 |
951.0000 WAVES |
0.0000 |
951.0000 WAVES |
951.0000 WAVES |
951.0000 WAVES |
951.0000 WAVES |
| 2019-10-05 |
988.5589 WAVES |
0.0029 |
988.5589 WAVES |
951.0000 WAVES |
1,026.1178 WAVES |
951.0000 WAVES |
| 2019-10-04 |
1,124.0309 WAVES |
0.0108 |
1,124.0309 WAVES |
1,062.5345 WAVES |
1,185.5273 WAVES |
1,097.6589 WAVES |
| 2019-10-03 |
1,142.1942 WAVES |
0.0014 |
1,142.1942 WAVES |
1,140.2262 WAVES |
1,144.1622 WAVES |
1,144.1622 WAVES |
| 2019-10-02 |
1,197.9745 WAVES |
0.0026 |
1,197.9745 WAVES |
1,140.9840 WAVES |
1,254.9650 WAVES |
1,215.5630 WAVES |
| 2019-10-01 |
1,291.2697 WAVES |
0.1071 |
1,291.2697 WAVES |
1,223.6199 WAVES |
1,358.9194 WAVES |
1,254.9650 WAVES |
| 2019-09-30 |
1,245.5223 WAVES |
0.0000 |
1,245.5223 WAVES |
1,245.5223 WAVES |
1,245.5223 WAVES |
1,245.5223 WAVES |
| 2019-09-29 |
1,193.4007 WAVES |
0.0057 |
1,193.4007 WAVES |
1,141.2792 WAVES |
1,245.5223 WAVES |
1,245.5223 WAVES |
| 2019-09-28 |
1,142.5176 WAVES |
0.0038 |
1,142.5176 WAVES |
1,142.0000 WAVES |
1,143.0352 WAVES |
1,143.0352 WAVES |
| 2019-09-27 |
1,188.5558 WAVES |
0.0040 |
1,188.5558 WAVES |
1,141.2792 WAVES |
1,235.8324 WAVES |
1,141.2792 WAVES |
| 2019-09-26 |
1,194.9335 WAVES |
0.0020 |
1,194.9335 WAVES |
1,103.4447 WAVES |
1,286.4224 WAVES |
1,145.2397 WAVES |
| 2019-09-25 |
1,158.6981 WAVES |
0.0467 |
1,158.6981 WAVES |
1,011.8226 WAVES |
1,305.5737 WAVES |
1,305.5737 WAVES |
| 2019-09-24 |
1,119.0362 WAVES |
0.0447 |
1,119.0362 WAVES |
1,059.5787 WAVES |
1,178.4937 WAVES |
1,059.5787 WAVES |
| 2019-09-23 |
1,072.4178 WAVES |
0.0253 |
1,072.4178 WAVES |
1,018.1981 WAVES |
1,126.6375 WAVES |
1,032.0626 WAVES |
| 2019-09-22 |
1,158.0346 WAVES |
0.0055 |
1,158.0346 WAVES |
1,120.0691 WAVES |
1,196.0000 WAVES |
1,196.0000 WAVES |
| 2019-09-21 |
1,184.2000 WAVES |
0.0001 |
1,184.2000 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
| 2019-09-20 |
1,168.9150 WAVES |
0.0044 |
1,168.9150 WAVES |
1,153.6300 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
| 2019-09-19 |
1,027.3105 WAVES |
0.0007 |
1,027.3105 WAVES |
1,021.5192 WAVES |
1,033.1018 WAVES |
1,033.1018 WAVES |
| 2019-09-18 |
1,051.8020 WAVES |
0.0382 |
1,051.8020 WAVES |
907.6041 WAVES |
1,196.0000 WAVES |
1,135.9127 WAVES |
| 2019-09-17 |
1,071.6629 WAVES |
0.0064 |
1,071.6629 WAVES |
1,002.7456 WAVES |
1,140.5801 WAVES |
1,062.3375 WAVES |
| 2019-09-16 |
1,062.8896 WAVES |
0.0265 |
1,062.8896 WAVES |
1,002.7456 WAVES |
1,123.0336 WAVES |
1,002.7456 WAVES |
| 2019-09-15 |
1,099.5414 WAVES |
0.0327 |
1,099.5414 WAVES |
1,028.0000 WAVES |
1,171.0827 WAVES |
1,028.0000 WAVES |
| 2019-09-14 |
1,177.5789 WAVES |
0.0146 |
1,177.5789 WAVES |
1,081.2000 WAVES |
1,273.9577 WAVES |
1,273.9577 WAVES |
| 2019-09-13 |
1,199.0000 WAVES |
0.0041 |
1,199.0000 WAVES |
1,199.0000 WAVES |
1,199.0000 WAVES |
1,199.0000 WAVES |
| 2019-09-12 |
1,192.6202 WAVES |
0.0088 |
1,192.6202 WAVES |
1,098.6302 WAVES |
1,286.6102 WAVES |
1,098.6302 WAVES |
| 2019-09-11 |
1,175.9343 WAVES |
0.0196 |
1,175.9343 WAVES |
1,082.0857 WAVES |
1,269.7829 WAVES |
1,082.0857 WAVES |
| 2019-09-10 |
1,166.4086 WAVES |
0.0035 |
1,166.4086 WAVES |
1,046.3332 WAVES |
1,286.4839 WAVES |
1,286.4839 WAVES |