Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1,072.2599 WAVES |
0.0141 |
1,072.2599 WAVES |
990.0000 WAVES |
1,154.5199 WAVES |
1,154.5199 WAVES |
| 2019-10-12 |
1,097.7873 WAVES |
0.0045 |
1,097.7873 WAVES |
1,097.7873 WAVES |
1,097.7873 WAVES |
1,097.7873 WAVES |
| 2019-10-11 |
1,039.0510 WAVES |
0.0057 |
1,039.0510 WAVES |
980.3147 WAVES |
1,097.7873 WAVES |
1,097.7873 WAVES |
| 2019-10-10 |
960.7258 WAVES |
0.0270 |
960.7258 WAVES |
921.8626 WAVES |
999.5890 WAVES |
980.3147 WAVES |
| 2019-10-09 |
924.7712 WAVES |
0.0142 |
924.7712 WAVES |
922.5628 WAVES |
926.9796 WAVES |
926.9796 WAVES |
| 2019-10-08 |
923.5923 WAVES |
0.0050 |
923.5923 WAVES |
922.5628 WAVES |
924.6217 WAVES |
922.5628 WAVES |
| 2019-10-07 |
955.1157 WAVES |
0.0021 |
955.1157 WAVES |
921.8626 WAVES |
988.3689 WAVES |
922.5628 WAVES |
| 2019-10-06 |
951.0000 WAVES |
0.0000 |
951.0000 WAVES |
951.0000 WAVES |
951.0000 WAVES |
951.0000 WAVES |
| 2019-10-05 |
988.5589 WAVES |
0.0029 |
988.5589 WAVES |
951.0000 WAVES |
1,026.1178 WAVES |
951.0000 WAVES |
| 2019-10-04 |
1,124.0309 WAVES |
0.0108 |
1,124.0309 WAVES |
1,062.5345 WAVES |
1,185.5273 WAVES |
1,097.6589 WAVES |
| 2019-10-03 |
1,142.1942 WAVES |
0.0014 |
1,142.1942 WAVES |
1,140.2262 WAVES |
1,144.1622 WAVES |
1,144.1622 WAVES |
| 2019-10-02 |
1,197.9745 WAVES |
0.0026 |
1,197.9745 WAVES |
1,140.9840 WAVES |
1,254.9650 WAVES |
1,215.5630 WAVES |
| 2019-10-01 |
1,291.2697 WAVES |
0.1071 |
1,291.2697 WAVES |
1,223.6199 WAVES |
1,358.9194 WAVES |
1,254.9650 WAVES |
| 2019-09-30 |
1,245.5223 WAVES |
0.0000 |
1,245.5223 WAVES |
1,245.5223 WAVES |
1,245.5223 WAVES |
1,245.5223 WAVES |
| 2019-09-29 |
1,193.4007 WAVES |
0.0057 |
1,193.4007 WAVES |
1,141.2792 WAVES |
1,245.5223 WAVES |
1,245.5223 WAVES |
| 2019-09-28 |
1,142.5176 WAVES |
0.0038 |
1,142.5176 WAVES |
1,142.0000 WAVES |
1,143.0352 WAVES |
1,143.0352 WAVES |
| 2019-09-27 |
1,188.5558 WAVES |
0.0040 |
1,188.5558 WAVES |
1,141.2792 WAVES |
1,235.8324 WAVES |
1,141.2792 WAVES |
| 2019-09-26 |
1,194.9335 WAVES |
0.0020 |
1,194.9335 WAVES |
1,103.4447 WAVES |
1,286.4224 WAVES |
1,145.2397 WAVES |
| 2019-09-25 |
1,158.6981 WAVES |
0.0467 |
1,158.6981 WAVES |
1,011.8226 WAVES |
1,305.5737 WAVES |
1,305.5737 WAVES |
| 2019-09-24 |
1,119.0362 WAVES |
0.0447 |
1,119.0362 WAVES |
1,059.5787 WAVES |
1,178.4937 WAVES |
1,059.5787 WAVES |
| 2019-09-23 |
1,072.4178 WAVES |
0.0253 |
1,072.4178 WAVES |
1,018.1981 WAVES |
1,126.6375 WAVES |
1,032.0626 WAVES |
| 2019-09-22 |
1,158.0346 WAVES |
0.0055 |
1,158.0346 WAVES |
1,120.0691 WAVES |
1,196.0000 WAVES |
1,196.0000 WAVES |
| 2019-09-21 |
1,184.2000 WAVES |
0.0001 |
1,184.2000 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
| 2019-09-20 |
1,168.9150 WAVES |
0.0044 |
1,168.9150 WAVES |
1,153.6300 WAVES |
1,184.2000 WAVES |
1,184.2000 WAVES |
| 2019-09-19 |
1,027.3105 WAVES |
0.0007 |
1,027.3105 WAVES |
1,021.5192 WAVES |
1,033.1018 WAVES |
1,033.1018 WAVES |
| 2019-09-18 |
1,051.8020 WAVES |
0.0382 |
1,051.8020 WAVES |
907.6041 WAVES |
1,196.0000 WAVES |
1,135.9127 WAVES |
| 2019-09-17 |
1,071.6629 WAVES |
0.0064 |
1,071.6629 WAVES |
1,002.7456 WAVES |
1,140.5801 WAVES |
1,062.3375 WAVES |
| 2019-09-16 |
1,062.8896 WAVES |
0.0265 |
1,062.8896 WAVES |
1,002.7456 WAVES |
1,123.0336 WAVES |
1,002.7456 WAVES |
| 2019-09-15 |
1,099.5414 WAVES |
0.0327 |
1,099.5414 WAVES |
1,028.0000 WAVES |
1,171.0827 WAVES |
1,028.0000 WAVES |
| 2019-09-14 |
1,177.5789 WAVES |
0.0146 |
1,177.5789 WAVES |
1,081.2000 WAVES |
1,273.9577 WAVES |
1,273.9577 WAVES |
| 2019-09-13 |
1,199.0000 WAVES |
0.0041 |
1,199.0000 WAVES |
1,199.0000 WAVES |
1,199.0000 WAVES |
1,199.0000 WAVES |
| 2019-09-12 |
1,192.6202 WAVES |
0.0088 |
1,192.6202 WAVES |
1,098.6302 WAVES |
1,286.6102 WAVES |
1,098.6302 WAVES |
| 2019-09-11 |
1,175.9343 WAVES |
0.0196 |
1,175.9343 WAVES |
1,082.0857 WAVES |
1,269.7829 WAVES |
1,082.0857 WAVES |
| 2019-09-10 |
1,166.4086 WAVES |
0.0035 |
1,166.4086 WAVES |
1,046.3332 WAVES |
1,286.4839 WAVES |
1,286.4839 WAVES |
| 2019-09-09 |
1,228.8546 WAVES |
0.0114 |
1,228.8546 WAVES |
1,164.0000 WAVES |
1,293.7092 WAVES |
1,293.7092 WAVES |
| 2019-09-08 |
1,163.9062 WAVES |
0.0000 |
1,163.9062 WAVES |
1,163.9062 WAVES |
1,163.9062 WAVES |
1,163.9062 WAVES |
| 2019-09-07 |
1,195.7306 WAVES |
0.0069 |
1,195.7306 WAVES |
1,125.5929 WAVES |
1,265.8684 WAVES |
1,163.9062 WAVES |
| 2019-09-06 |
1,030.4956 WAVES |
0.0000 |
1,030.4956 WAVES |
1,030.4956 WAVES |
1,030.4956 WAVES |
1,030.4956 WAVES |
| 2019-09-05 |
1,133.6612 WAVES |
0.0322 |
1,133.6612 WAVES |
1,027.6041 WAVES |
1,239.7183 WAVES |
1,030.4956 WAVES |
| 2019-09-04 |
1,206.9756 WAVES |
0.0094 |
1,206.9756 WAVES |
1,197.1912 WAVES |
1,216.7600 WAVES |
1,197.1912 WAVES |
| 2019-09-03 |
1,374.4615 WAVES |
0.0494 |
1,374.4615 WAVES |
1,301.3679 WAVES |
1,447.5551 WAVES |
1,352.9256 WAVES |
| 2019-09-02 |
1,308.9467 WAVES |
0.0409 |
1,308.9467 WAVES |
1,235.8934 WAVES |
1,382.0000 WAVES |
1,373.0000 WAVES |
| 2019-09-01 |
1,336.2324 WAVES |
0.0060 |
1,336.2324 WAVES |
1,320.0053 WAVES |
1,352.4596 WAVES |
1,352.4596 WAVES |
| 2019-08-31 |
1,211.5560 WAVES |
0.0059 |
1,211.5560 WAVES |
1,105.1484 WAVES |
1,317.9636 WAVES |
1,131.1209 WAVES |
| 2019-08-30 |
1,226.9994 WAVES |
0.0121 |
1,226.9994 WAVES |
1,207.4972 WAVES |
1,246.5016 WAVES |
1,207.4972 WAVES |
| 2019-08-29 |
1,238.7016 WAVES |
0.0010 |
1,238.7016 WAVES |
1,238.7016 WAVES |
1,238.7016 WAVES |
1,238.7016 WAVES |
| 2019-08-28 |
1,299.0667 WAVES |
0.0996 |
1,299.0667 WAVES |
1,218.1335 WAVES |
1,380.0000 WAVES |
1,380.0000 WAVES |
| 2019-08-27 |
1,292.7014 WAVES |
0.0019 |
1,292.7014 WAVES |
1,216.8637 WAVES |
1,368.5391 WAVES |
1,216.8637 WAVES |
| 2019-08-26 |
1,294.4280 WAVES |
0.0390 |
1,294.4280 WAVES |
1,210.5170 WAVES |
1,378.3391 WAVES |
1,376.6439 WAVES |
| 2019-08-25 |
1,246.1925 WAVES |
1.0236 |
1,246.1925 WAVES |
1,106.7424 WAVES |
1,385.6426 WAVES |
1,385.6426 WAVES |