Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
647.2581 WAVES |
0.0038 |
647.2581 WAVES |
600.9264 WAVES |
693.5899 WAVES |
693.5899 WAVES |
| 2024-06-25 |
623.5203 WAVES |
0.0001 |
623.5203 WAVES |
623.5203 WAVES |
623.5203 WAVES |
623.5203 WAVES |
| 2024-06-24 |
710.4294 WAVES |
0.0020 |
710.4294 WAVES |
699.0000 WAVES |
721.8588 WAVES |
721.8588 WAVES |
| 2024-06-23 |
700.0000 WAVES |
0.0000 |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2024-06-22 |
700.0000 WAVES |
0.0000 |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2024-06-21 |
700.0000 WAVES |
0.0000 |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2024-06-20 |
700.0000 WAVES |
0.0000 |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2024-06-19 |
700.0000 WAVES |
0.0000 |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2024-06-18 |
684.2000 WAVES |
0.0091 |
684.2000 WAVES |
668.4000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2024-06-17 |
624.2000 WAVES |
0.0087 |
624.2000 WAVES |
580.0000 WAVES |
668.4000 WAVES |
668.4000 WAVES |
| 2024-06-16 |
631.2450 WAVES |
0.0017 |
631.2450 WAVES |
628.4900 WAVES |
634.0000 WAVES |
634.0000 WAVES |
| 2024-06-15 |
628.3978 WAVES |
0.0000 |
628.3978 WAVES |
628.3978 WAVES |
628.3978 WAVES |
628.3978 WAVES |
| 2024-06-14 |
604.1989 WAVES |
0.0029 |
604.1989 WAVES |
580.0000 WAVES |
628.3978 WAVES |
628.3978 WAVES |
| 2024-06-13 |
570.0000 WAVES |
0.0030 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2024-06-12 |
550.0000 WAVES |
0.0007 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-06-11 |
555.0000 WAVES |
0.0071 |
555.0000 WAVES |
540.0000 WAVES |
570.0000 WAVES |
566.0778 WAVES |
| 2024-06-10 |
545.0000 WAVES |
0.0023 |
545.0000 WAVES |
530.0000 WAVES |
560.0000 WAVES |
530.0000 WAVES |
| 2024-06-09 |
545.0000 WAVES |
0.0008 |
545.0000 WAVES |
530.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-06-08 |
545.2823 WAVES |
0.0187 |
545.2823 WAVES |
530.0000 WAVES |
560.5647 WAVES |
530.0000 WAVES |
| 2024-06-07 |
515.0000 WAVES |
0.0007 |
515.0000 WAVES |
500.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
| 2024-06-06 |
475.0000 WAVES |
0.0042 |
475.0000 WAVES |
460.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-06-05 |
465.0000 WAVES |
0.0061 |
465.0000 WAVES |
450.0000 WAVES |
480.0000 WAVES |
460.0000 WAVES |
| 2024-06-04 |
455.0000 WAVES |
0.0065 |
455.0000 WAVES |
430.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-06-03 |
370.0450 WAVES |
0.0634 |
370.0450 WAVES |
310.0900 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-06-02 |
310.0900 WAVES |
0.0000 |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
| 2024-06-01 |
310.0900 WAVES |
0.0000 |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
| 2024-05-31 |
310.0900 WAVES |
0.0002 |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
| 2024-05-30 |
300.5000 WAVES |
0.0025 |
300.5000 WAVES |
296.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-29 |
300.0000 WAVES |
0.0008 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-28 |
308.7233 WAVES |
0.0009 |
308.7233 WAVES |
305.0000 WAVES |
312.4466 WAVES |
312.4466 WAVES |
| 2024-05-27 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-26 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-25 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-24 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-23 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-22 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-21 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-20 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-19 |
299.5825 WAVES |
0.0008 |
299.5825 WAVES |
299.1649 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-18 |
291.0000 WAVES |
0.0000 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-05-17 |
291.0000 WAVES |
0.0009 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-05-16 |
291.0000 WAVES |
0.0001 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-05-15 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-14 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-13 |
299.9350 WAVES |
0.0015 |
299.9350 WAVES |
299.8700 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-12 |
299.8700 WAVES |
0.0078 |
299.8700 WAVES |
299.8700 WAVES |
299.8700 WAVES |
299.8700 WAVES |
| 2024-05-11 |
294.0929 WAVES |
0.0007 |
294.0929 WAVES |
291.0000 WAVES |
297.1858 WAVES |
297.1858 WAVES |
| 2024-05-10 |
302.9300 WAVES |
0.0004 |
302.9300 WAVES |
296.0000 WAVES |
309.8600 WAVES |
296.0000 WAVES |
| 2024-05-09 |
309.6202 WAVES |
0.0000 |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
| 2024-05-08 |
309.6202 WAVES |
0.0004 |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |