Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1,251.0356 WAVES |
1.3655 |
1,251.0356 WAVES |
1,100.0000 WAVES |
1,402.0712 WAVES |
1,100.0000 WAVES |
| 2019-08-23 |
1,166.2429 WAVES |
0.0073 |
1,166.2429 WAVES |
1,100.0000 WAVES |
1,232.4857 WAVES |
1,232.4857 WAVES |
| 2019-08-22 |
1,165.8613 WAVES |
0.0080 |
1,165.8613 WAVES |
1,105.0000 WAVES |
1,226.7226 WAVES |
1,105.0000 WAVES |
| 2019-08-21 |
1,258.9856 WAVES |
1.0640 |
1,258.9856 WAVES |
1,101.2414 WAVES |
1,416.7297 WAVES |
1,106.2294 WAVES |
| 2019-08-20 |
1,350.0395 WAVES |
0.3700 |
1,350.0395 WAVES |
1,102.0790 WAVES |
1,598.0000 WAVES |
1,358.3218 WAVES |
| 2019-08-19 |
1,245.0942 WAVES |
0.0362 |
1,245.0942 WAVES |
987.1884 WAVES |
1,503.0000 WAVES |
1,227.6041 WAVES |
| 2019-08-18 |
903.3374 WAVES |
0.0151 |
903.3374 WAVES |
801.0870 WAVES |
1,005.5878 WAVES |
1,005.5878 WAVES |
| 2019-08-17 |
839.1065 WAVES |
0.0496 |
839.1065 WAVES |
800.0000 WAVES |
878.2130 WAVES |
878.2130 WAVES |
| 2019-08-16 |
870.0000 WAVES |
0.1017 |
870.0000 WAVES |
740.0000 WAVES |
1,000.0000 WAVES |
876.4408 WAVES |
| 2019-08-15 |
639.1800 WAVES |
0.0775 |
639.1800 WAVES |
540.3099 WAVES |
738.0500 WAVES |
714.1195 WAVES |
| 2019-08-14 |
616.1574 WAVES |
0.1766 |
616.1574 WAVES |
539.2020 WAVES |
693.1129 WAVES |
539.2020 WAVES |
| 2019-08-13 |
578.2089 WAVES |
0.0000 |
578.2089 WAVES |
578.2089 WAVES |
578.2089 WAVES |
578.2089 WAVES |
| 2019-08-12 |
659.1045 WAVES |
0.0002 |
659.1045 WAVES |
578.2089 WAVES |
740.0000 WAVES |
578.2089 WAVES |
| 2019-08-11 |
674.7895 WAVES |
0.0871 |
674.7895 WAVES |
550.3291 WAVES |
799.2500 WAVES |
605.0000 WAVES |
| 2019-08-10 |
795.4501 WAVES |
0.0124 |
795.4501 WAVES |
740.9002 WAVES |
850.0000 WAVES |
799.2200 WAVES |
| 2019-08-09 |
756.0000 WAVES |
0.1472 |
756.0000 WAVES |
601.0000 WAVES |
911.0000 WAVES |
911.0000 WAVES |
| 2019-08-08 |
520.5771 WAVES |
0.1308 |
520.5771 WAVES |
441.1542 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2019-08-07 |
417.7035 WAVES |
0.2878 |
417.7035 WAVES |
385.4070 WAVES |
450.0000 WAVES |
441.7228 WAVES |
| 2019-08-06 |
402.2708 WAVES |
0.0075 |
402.2708 WAVES |
382.2673 WAVES |
422.2743 WAVES |
385.5627 WAVES |
| 2019-08-05 |
400.2285 WAVES |
0.0232 |
400.2285 WAVES |
380.4570 WAVES |
420.0000 WAVES |
418.6290 WAVES |
| 2019-08-04 |
402.5125 WAVES |
0.2659 |
402.5125 WAVES |
380.0000 WAVES |
425.0250 WAVES |
424.3412 WAVES |
| 2019-08-03 |
395.0972 WAVES |
0.0055 |
395.0972 WAVES |
361.6064 WAVES |
428.5881 WAVES |
428.5881 WAVES |
| 2019-08-02 |
399.4374 WAVES |
0.0710 |
399.4374 WAVES |
369.2124 WAVES |
429.6624 WAVES |
417.3874 WAVES |
| 2019-08-01 |
330.6478 WAVES |
0.1481 |
330.6478 WAVES |
292.0833 WAVES |
369.2124 WAVES |
369.2124 WAVES |
| 2019-07-31 |
281.7374 WAVES |
0.0171 |
281.7374 WAVES |
263.4748 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2019-07-30 |
290.5939 WAVES |
0.0193 |
290.5939 WAVES |
283.9355 WAVES |
297.2524 WAVES |
297.2524 WAVES |
| 2019-07-29 |
269.8500 WAVES |
0.1622 |
269.8500 WAVES |
254.7000 WAVES |
285.0000 WAVES |
283.9355 WAVES |
| 2019-07-28 |
232.7995 WAVES |
0.0333 |
232.7995 WAVES |
218.2100 WAVES |
247.3890 WAVES |
247.3890 WAVES |
| 2019-07-27 |
228.8900 WAVES |
0.1800 |
228.8900 WAVES |
218.0000 WAVES |
239.7800 WAVES |
218.2100 WAVES |
| 2019-07-26 |
224.4700 WAVES |
0.0070 |
224.4700 WAVES |
224.4700 WAVES |
224.4700 WAVES |
224.4700 WAVES |
| 2019-07-25 |
233.0000 WAVES |
0.4114 |
233.0000 WAVES |
205.0000 WAVES |
261.0000 WAVES |
239.7020 WAVES |
| 2019-07-24 |
229.2656 WAVES |
0.2002 |
229.2656 WAVES |
213.7782 WAVES |
244.7530 WAVES |
217.0000 WAVES |
| 2019-07-23 |
240.6617 WAVES |
0.1582 |
240.6617 WAVES |
219.0000 WAVES |
262.3234 WAVES |
219.0000 WAVES |
| 2019-07-22 |
265.2167 WAVES |
0.4070 |
265.2167 WAVES |
244.0000 WAVES |
286.4334 WAVES |
244.0000 WAVES |
| 2019-07-21 |
258.4050 WAVES |
0.5252 |
258.4050 WAVES |
249.0000 WAVES |
267.8100 WAVES |
249.0001 WAVES |
| 2019-07-20 |
258.6658 WAVES |
0.4367 |
258.6658 WAVES |
250.3316 WAVES |
267.0000 WAVES |
267.0000 WAVES |
| 2019-07-19 |
269.5000 WAVES |
0.0093 |
269.5000 WAVES |
269.0000 WAVES |
270.0000 WAVES |
269.0000 WAVES |
| 2019-07-18 |
256.5660 WAVES |
0.3421 |
256.5660 WAVES |
233.0000 WAVES |
280.1320 WAVES |
255.0000 WAVES |
| 2019-07-17 |
260.2700 WAVES |
0.0416 |
260.2700 WAVES |
235.5400 WAVES |
285.0000 WAVES |
247.0000 WAVES |
| 2019-07-16 |
277.0000 WAVES |
0.4570 |
277.0000 WAVES |
234.0000 WAVES |
320.0000 WAVES |
234.0000 WAVES |
| 2019-07-15 |
320.0000 WAVES |
0.1322 |
320.0000 WAVES |
199.0000 WAVES |
441.0000 WAVES |
246.0000 WAVES |
| 2019-07-14 |
232.8336 WAVES |
0.4587 |
232.8336 WAVES |
191.0000 WAVES |
274.6672 WAVES |
225.0000 WAVES |
| 2019-07-13 |
258.5000 WAVES |
0.0050 |
258.5000 WAVES |
232.0000 WAVES |
285.0000 WAVES |
247.0554 WAVES |
| 2019-07-12 |
250.8500 WAVES |
0.4069 |
250.8500 WAVES |
201.7000 WAVES |
300.0000 WAVES |
242.0000 WAVES |
| 2019-07-11 |
299.8006 WAVES |
2.0564 |
299.8006 WAVES |
201.6012 WAVES |
398.0000 WAVES |
246.0000 WAVES |
| 2019-07-10 |
187.7307 WAVES |
1.4656 |
187.7307 WAVES |
139.0000 WAVES |
236.4614 WAVES |
236.4614 WAVES |
| 2019-07-09 |
157.8774 WAVES |
0.3651 |
157.8774 WAVES |
120.2421 WAVES |
195.5128 WAVES |
139.0000 WAVES |
| 2019-07-08 |
88.0000 WAVES |
1.2035 |
88.0000 WAVES |
46.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |