Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
309.8600 WAVES |
0.0002 |
309.8600 WAVES |
309.8600 WAVES |
309.8600 WAVES |
309.8600 WAVES |
| 2024-05-06 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-05 |
300.0000 WAVES |
0.0005 |
300.0000 WAVES |
295.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-04 |
294.9105 WAVES |
0.0016 |
294.9105 WAVES |
294.8209 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2024-05-03 |
286.0000 WAVES |
0.0015 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2024-05-02 |
295.5000 WAVES |
0.0025 |
295.5000 WAVES |
286.0000 WAVES |
305.0000 WAVES |
286.0000 WAVES |
| 2024-05-01 |
305.0000 WAVES |
0.0006 |
305.0000 WAVES |
300.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2024-04-30 |
290.0000 WAVES |
0.0010 |
290.0000 WAVES |
280.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-04-29 |
277.6858 WAVES |
0.0045 |
277.6858 WAVES |
259.3717 WAVES |
296.0000 WAVES |
280.0000 WAVES |
| 2024-04-28 |
296.0000 WAVES |
0.0001 |
296.0000 WAVES |
296.0000 WAVES |
296.0000 WAVES |
296.0000 WAVES |
| 2024-04-27 |
305.0000 WAVES |
0.0001 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-04-26 |
301.6950 WAVES |
0.0000 |
301.6950 WAVES |
301.6950 WAVES |
301.6950 WAVES |
301.6950 WAVES |
| 2024-04-25 |
297.9225 WAVES |
0.0005 |
297.9225 WAVES |
294.1500 WAVES |
301.6950 WAVES |
301.6950 WAVES |
| 2024-04-24 |
297.0750 WAVES |
0.0029 |
297.0750 WAVES |
294.1500 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-04-23 |
286.0000 WAVES |
0.0000 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2024-04-22 |
286.0000 WAVES |
0.0003 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2024-04-21 |
291.0000 WAVES |
0.0000 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-04-20 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-04-19 |
297.5000 WAVES |
0.0004 |
297.5000 WAVES |
295.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-04-18 |
290.2211 WAVES |
0.0017 |
290.2211 WAVES |
286.0000 WAVES |
294.4422 WAVES |
286.0000 WAVES |
| 2024-04-17 |
297.4139 WAVES |
0.0013 |
297.4139 WAVES |
294.8278 WAVES |
300.0000 WAVES |
294.8278 WAVES |
| 2024-04-16 |
310.9115 WAVES |
0.0016 |
310.9115 WAVES |
310.0000 WAVES |
311.8229 WAVES |
311.8229 WAVES |
| 2024-04-15 |
303.0000 WAVES |
0.0008 |
303.0000 WAVES |
296.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2024-04-14 |
310.5000 WAVES |
0.9707 |
310.5000 WAVES |
291.0000 WAVES |
330.0000 WAVES |
310.0000 WAVES |
| 2024-04-13 |
280.0000 WAVES |
0.0039 |
280.0000 WAVES |
265.0000 WAVES |
295.0000 WAVES |
290.0000 WAVES |
| 2024-04-12 |
276.0000 WAVES |
0.0040 |
276.0000 WAVES |
257.0000 WAVES |
295.0000 WAVES |
290.0000 WAVES |
| 2024-04-11 |
262.5000 WAVES |
0.0004 |
262.5000 WAVES |
260.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-04-10 |
244.0000 WAVES |
0.0090 |
244.0000 WAVES |
233.0000 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2024-04-09 |
225.2385 WAVES |
0.0080 |
225.2385 WAVES |
217.4770 WAVES |
233.0000 WAVES |
225.0000 WAVES |
| 2024-04-08 |
237.0000 WAVES |
0.0000 |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
| 2024-04-07 |
239.5000 WAVES |
0.0002 |
239.5000 WAVES |
237.0000 WAVES |
242.0000 WAVES |
237.0000 WAVES |
| 2024-04-06 |
250.0000 WAVES |
0.0000 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-04-05 |
247.5000 WAVES |
0.0009 |
247.5000 WAVES |
245.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-04-04 |
235.0000 WAVES |
0.0036 |
235.0000 WAVES |
225.0000 WAVES |
245.0000 WAVES |
237.0000 WAVES |
| 2024-04-03 |
205.0000 WAVES |
0.0008 |
205.0000 WAVES |
195.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-04-02 |
192.0000 WAVES |
0.0030 |
192.0000 WAVES |
189.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-04-01 |
191.5300 WAVES |
0.0012 |
191.5300 WAVES |
189.0000 WAVES |
194.0600 WAVES |
189.0000 WAVES |
| 2024-03-31 |
200.0000 WAVES |
0.0001 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-03-30 |
195.0000 WAVES |
0.0000 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-29 |
195.0000 WAVES |
0.0000 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-28 |
195.0000 WAVES |
0.0002 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-27 |
195.0000 WAVES |
0.0002 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-26 |
191.5000 WAVES |
0.0002 |
191.5000 WAVES |
189.0000 WAVES |
194.0000 WAVES |
189.0000 WAVES |
| 2024-03-25 |
203.0000 WAVES |
0.0000 |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
| 2024-03-24 |
203.0000 WAVES |
0.0000 |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
| 2024-03-23 |
203.0000 WAVES |
0.0000 |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
203.0000 WAVES |
| 2024-03-22 |
201.0000 WAVES |
0.0012 |
201.0000 WAVES |
194.0000 WAVES |
208.0000 WAVES |
203.0000 WAVES |
| 2024-03-21 |
208.0000 WAVES |
0.0000 |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
| 2024-03-20 |
208.0000 WAVES |
0.0001 |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
| 2024-03-19 |
205.7856 WAVES |
0.0025 |
205.7856 WAVES |
191.5712 WAVES |
220.0000 WAVES |
220.0000 WAVES |