Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
545.0000 WAVES |
0.0023 |
545.0000 WAVES |
530.0000 WAVES |
560.0000 WAVES |
530.0000 WAVES |
| 2024-06-09 |
545.0000 WAVES |
0.0008 |
545.0000 WAVES |
530.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-06-08 |
545.2823 WAVES |
0.0187 |
545.2823 WAVES |
530.0000 WAVES |
560.5647 WAVES |
530.0000 WAVES |
| 2024-06-07 |
515.0000 WAVES |
0.0007 |
515.0000 WAVES |
500.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
| 2024-06-06 |
475.0000 WAVES |
0.0042 |
475.0000 WAVES |
460.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-06-05 |
465.0000 WAVES |
0.0061 |
465.0000 WAVES |
450.0000 WAVES |
480.0000 WAVES |
460.0000 WAVES |
| 2024-06-04 |
455.0000 WAVES |
0.0065 |
455.0000 WAVES |
430.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-06-03 |
370.0450 WAVES |
0.0634 |
370.0450 WAVES |
310.0900 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-06-02 |
310.0900 WAVES |
0.0000 |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
| 2024-06-01 |
310.0900 WAVES |
0.0000 |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
| 2024-05-31 |
310.0900 WAVES |
0.0002 |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
310.0900 WAVES |
| 2024-05-30 |
300.5000 WAVES |
0.0025 |
300.5000 WAVES |
296.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-29 |
300.0000 WAVES |
0.0008 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-28 |
308.7233 WAVES |
0.0009 |
308.7233 WAVES |
305.0000 WAVES |
312.4466 WAVES |
312.4466 WAVES |
| 2024-05-27 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-26 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-25 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-24 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-23 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-22 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-21 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-20 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-19 |
299.5825 WAVES |
0.0008 |
299.5825 WAVES |
299.1649 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-18 |
291.0000 WAVES |
0.0000 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-05-17 |
291.0000 WAVES |
0.0009 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-05-16 |
291.0000 WAVES |
0.0001 |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
291.0000 WAVES |
| 2024-05-15 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-14 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-13 |
299.9350 WAVES |
0.0015 |
299.9350 WAVES |
299.8700 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-05-12 |
299.8700 WAVES |
0.0078 |
299.8700 WAVES |
299.8700 WAVES |
299.8700 WAVES |
299.8700 WAVES |
| 2024-05-11 |
294.0929 WAVES |
0.0007 |
294.0929 WAVES |
291.0000 WAVES |
297.1858 WAVES |
297.1858 WAVES |
| 2024-05-10 |
302.9300 WAVES |
0.0004 |
302.9300 WAVES |
296.0000 WAVES |
309.8600 WAVES |
296.0000 WAVES |
| 2024-05-09 |
309.6202 WAVES |
0.0000 |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
| 2024-05-08 |
309.6202 WAVES |
0.0004 |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
309.6202 WAVES |
| 2024-05-07 |
309.8600 WAVES |
0.0002 |
309.8600 WAVES |
309.8600 WAVES |
309.8600 WAVES |
309.8600 WAVES |
| 2024-05-06 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-05 |
300.0000 WAVES |
0.0005 |
300.0000 WAVES |
295.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-05-04 |
294.9105 WAVES |
0.0016 |
294.9105 WAVES |
294.8209 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2024-05-03 |
286.0000 WAVES |
0.0015 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2024-05-02 |
295.5000 WAVES |
0.0025 |
295.5000 WAVES |
286.0000 WAVES |
305.0000 WAVES |
286.0000 WAVES |
| 2024-05-01 |
305.0000 WAVES |
0.0006 |
305.0000 WAVES |
300.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2024-04-30 |
290.0000 WAVES |
0.0010 |
290.0000 WAVES |
280.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-04-29 |
277.6858 WAVES |
0.0045 |
277.6858 WAVES |
259.3717 WAVES |
296.0000 WAVES |
280.0000 WAVES |
| 2024-04-28 |
296.0000 WAVES |
0.0001 |
296.0000 WAVES |
296.0000 WAVES |
296.0000 WAVES |
296.0000 WAVES |
| 2024-04-27 |
305.0000 WAVES |
0.0001 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2024-04-26 |
301.6950 WAVES |
0.0000 |
301.6950 WAVES |
301.6950 WAVES |
301.6950 WAVES |
301.6950 WAVES |
| 2024-04-25 |
297.9225 WAVES |
0.0005 |
297.9225 WAVES |
294.1500 WAVES |
301.6950 WAVES |
301.6950 WAVES |
| 2024-04-24 |
297.0750 WAVES |
0.0029 |
297.0750 WAVES |
294.1500 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2024-04-23 |
286.0000 WAVES |
0.0000 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2024-04-22 |
286.0000 WAVES |
0.0003 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |