Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
200.0000 WAVES |
0.0001 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-03-17 |
192.8671 WAVES |
0.0008 |
192.8671 WAVES |
189.0000 WAVES |
196.7341 WAVES |
189.0000 WAVES |
| 2024-03-16 |
182.0000 WAVES |
0.0058 |
182.0000 WAVES |
169.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-15 |
179.9750 WAVES |
0.0017 |
179.9750 WAVES |
179.9500 WAVES |
180.0000 WAVES |
179.9500 WAVES |
| 2024-03-14 |
170.3316 WAVES |
0.0043 |
170.3316 WAVES |
165.6633 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2024-03-13 |
196.0000 WAVES |
0.0119 |
196.0000 WAVES |
174.0000 WAVES |
218.0000 WAVES |
174.0000 WAVES |
| 2024-03-12 |
226.1507 WAVES |
0.0029 |
226.1507 WAVES |
223.0000 WAVES |
229.3014 WAVES |
229.3014 WAVES |
| 2024-03-11 |
223.0572 WAVES |
0.0000 |
223.0572 WAVES |
223.0572 WAVES |
223.0572 WAVES |
223.0572 WAVES |
| 2024-03-10 |
223.0572 WAVES |
0.0021 |
223.0572 WAVES |
223.0572 WAVES |
223.0572 WAVES |
223.0572 WAVES |
| 2024-03-09 |
213.0000 WAVES |
0.0000 |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
| 2024-03-08 |
213.0000 WAVES |
0.0000 |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
| 2024-03-07 |
216.5000 WAVES |
0.0036 |
216.5000 WAVES |
213.0000 WAVES |
220.0000 WAVES |
213.0000 WAVES |
| 2024-03-06 |
220.0000 WAVES |
0.0000 |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2024-03-05 |
209.5000 WAVES |
0.0050 |
209.5000 WAVES |
199.0000 WAVES |
220.0000 WAVES |
215.0000 WAVES |
| 2024-03-04 |
213.0000 WAVES |
0.0023 |
213.0000 WAVES |
203.0000 WAVES |
223.0000 WAVES |
215.0000 WAVES |
| 2024-03-03 |
226.5000 WAVES |
0.0005 |
226.5000 WAVES |
223.0000 WAVES |
230.0000 WAVES |
223.0000 WAVES |
| 2024-03-02 |
242.0000 WAVES |
0.0001 |
242.0000 WAVES |
242.0000 WAVES |
242.0000 WAVES |
242.0000 WAVES |
| 2024-03-01 |
246.7535 WAVES |
0.0755 |
246.7535 WAVES |
246.5070 WAVES |
247.0000 WAVES |
246.5070 WAVES |
| 2024-02-29 |
253.1415 WAVES |
0.0003 |
253.1415 WAVES |
247.0000 WAVES |
259.2830 WAVES |
247.0000 WAVES |
| 2024-02-28 |
250.0000 WAVES |
0.0025 |
250.0000 WAVES |
245.0000 WAVES |
255.0000 WAVES |
254.1695 WAVES |
| 2024-02-27 |
252.0000 WAVES |
0.0001 |
252.0000 WAVES |
252.0000 WAVES |
252.0000 WAVES |
252.0000 WAVES |
| 2024-02-26 |
262.8397 WAVES |
0.0019 |
262.8397 WAVES |
257.0000 WAVES |
268.6794 WAVES |
257.0000 WAVES |
| 2024-02-25 |
259.5000 WAVES |
0.0002 |
259.5000 WAVES |
257.0000 WAVES |
262.0000 WAVES |
257.0000 WAVES |
| 2024-02-24 |
264.0000 WAVES |
0.0002 |
264.0000 WAVES |
262.0000 WAVES |
266.0000 WAVES |
262.0000 WAVES |
| 2024-02-23 |
275.0000 WAVES |
0.0000 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-22 |
275.0000 WAVES |
0.0000 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-21 |
272.5000 WAVES |
0.0001 |
272.5000 WAVES |
270.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-20 |
267.5000 WAVES |
0.0019 |
267.5000 WAVES |
265.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-19 |
257.0650 WAVES |
0.0006 |
257.0650 WAVES |
252.1300 WAVES |
262.0000 WAVES |
252.1300 WAVES |
| 2024-02-18 |
270.0000 WAVES |
0.0001 |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-17 |
266.0000 WAVES |
0.0002 |
266.0000 WAVES |
262.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-16 |
262.3498 WAVES |
0.0000 |
262.3498 WAVES |
262.3498 WAVES |
262.3498 WAVES |
262.3498 WAVES |
| 2024-02-15 |
264.1749 WAVES |
0.0002 |
264.1749 WAVES |
262.3498 WAVES |
266.0000 WAVES |
262.3498 WAVES |
| 2024-02-14 |
264.1749 WAVES |
0.0002 |
264.1749 WAVES |
262.3498 WAVES |
266.0000 WAVES |
262.3498 WAVES |
| 2024-02-13 |
275.0000 WAVES |
0.0015 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-12 |
273.4300 WAVES |
0.0028 |
273.4300 WAVES |
262.0000 WAVES |
284.8600 WAVES |
275.0000 WAVES |
| 2024-02-11 |
278.0000 WAVES |
0.0004 |
278.0000 WAVES |
271.0000 WAVES |
285.0000 WAVES |
271.0000 WAVES |
| 2024-02-10 |
280.0000 WAVES |
0.0000 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-02-09 |
275.0000 WAVES |
0.0007 |
275.0000 WAVES |
270.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-02-08 |
263.5000 WAVES |
0.0006 |
263.5000 WAVES |
257.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-07 |
261.0000 WAVES |
0.0004 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2024-02-06 |
261.0000 WAVES |
0.0047 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2024-02-05 |
262.3000 WAVES |
0.0077 |
262.3000 WAVES |
259.6000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-02-04 |
259.6000 WAVES |
0.0000 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-03 |
259.6000 WAVES |
0.0000 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-02 |
259.6000 WAVES |
0.0002 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-01 |
247.0000 WAVES |
0.0001 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-01-31 |
247.0000 WAVES |
0.0043 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-01-30 |
254.5000 WAVES |
0.0002 |
254.5000 WAVES |
252.0000 WAVES |
257.0000 WAVES |
252.0000 WAVES |
| 2024-01-29 |
265.0000 WAVES |
0.0047 |
265.0000 WAVES |
255.0000 WAVES |
275.0000 WAVES |
257.0000 WAVES |