Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
242.0000 WAVES |
0.0001 |
242.0000 WAVES |
242.0000 WAVES |
242.0000 WAVES |
242.0000 WAVES |
| 2024-03-01 |
246.7535 WAVES |
0.0755 |
246.7535 WAVES |
246.5070 WAVES |
247.0000 WAVES |
246.5070 WAVES |
| 2024-02-29 |
253.1415 WAVES |
0.0003 |
253.1415 WAVES |
247.0000 WAVES |
259.2830 WAVES |
247.0000 WAVES |
| 2024-02-28 |
250.0000 WAVES |
0.0025 |
250.0000 WAVES |
245.0000 WAVES |
255.0000 WAVES |
254.1695 WAVES |
| 2024-02-27 |
252.0000 WAVES |
0.0001 |
252.0000 WAVES |
252.0000 WAVES |
252.0000 WAVES |
252.0000 WAVES |
| 2024-02-26 |
262.8397 WAVES |
0.0019 |
262.8397 WAVES |
257.0000 WAVES |
268.6794 WAVES |
257.0000 WAVES |
| 2024-02-25 |
259.5000 WAVES |
0.0002 |
259.5000 WAVES |
257.0000 WAVES |
262.0000 WAVES |
257.0000 WAVES |
| 2024-02-24 |
264.0000 WAVES |
0.0002 |
264.0000 WAVES |
262.0000 WAVES |
266.0000 WAVES |
262.0000 WAVES |
| 2024-02-23 |
275.0000 WAVES |
0.0000 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-22 |
275.0000 WAVES |
0.0000 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-21 |
272.5000 WAVES |
0.0001 |
272.5000 WAVES |
270.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-20 |
267.5000 WAVES |
0.0019 |
267.5000 WAVES |
265.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-19 |
257.0650 WAVES |
0.0006 |
257.0650 WAVES |
252.1300 WAVES |
262.0000 WAVES |
252.1300 WAVES |
| 2024-02-18 |
270.0000 WAVES |
0.0001 |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-17 |
266.0000 WAVES |
0.0002 |
266.0000 WAVES |
262.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-16 |
262.3498 WAVES |
0.0000 |
262.3498 WAVES |
262.3498 WAVES |
262.3498 WAVES |
262.3498 WAVES |
| 2024-02-15 |
264.1749 WAVES |
0.0002 |
264.1749 WAVES |
262.3498 WAVES |
266.0000 WAVES |
262.3498 WAVES |
| 2024-02-14 |
264.1749 WAVES |
0.0002 |
264.1749 WAVES |
262.3498 WAVES |
266.0000 WAVES |
262.3498 WAVES |
| 2024-02-13 |
275.0000 WAVES |
0.0015 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-02-12 |
273.4300 WAVES |
0.0028 |
273.4300 WAVES |
262.0000 WAVES |
284.8600 WAVES |
275.0000 WAVES |
| 2024-02-11 |
278.0000 WAVES |
0.0004 |
278.0000 WAVES |
271.0000 WAVES |
285.0000 WAVES |
271.0000 WAVES |
| 2024-02-10 |
280.0000 WAVES |
0.0000 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-02-09 |
275.0000 WAVES |
0.0007 |
275.0000 WAVES |
270.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-02-08 |
263.5000 WAVES |
0.0006 |
263.5000 WAVES |
257.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2024-02-07 |
261.0000 WAVES |
0.0004 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2024-02-06 |
261.0000 WAVES |
0.0047 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2024-02-05 |
262.3000 WAVES |
0.0077 |
262.3000 WAVES |
259.6000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-02-04 |
259.6000 WAVES |
0.0000 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-03 |
259.6000 WAVES |
0.0000 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-02 |
259.6000 WAVES |
0.0002 |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
259.6000 WAVES |
| 2024-02-01 |
247.0000 WAVES |
0.0001 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-01-31 |
247.0000 WAVES |
0.0043 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-01-30 |
254.5000 WAVES |
0.0002 |
254.5000 WAVES |
252.0000 WAVES |
257.0000 WAVES |
252.0000 WAVES |
| 2024-01-29 |
265.0000 WAVES |
0.0047 |
265.0000 WAVES |
255.0000 WAVES |
275.0000 WAVES |
257.0000 WAVES |
| 2024-01-28 |
252.5000 WAVES |
0.0002 |
252.5000 WAVES |
250.0000 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2024-01-27 |
250.0000 WAVES |
0.0000 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-26 |
250.0000 WAVES |
0.0034 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-25 |
245.0000 WAVES |
0.0035 |
245.0000 WAVES |
240.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-24 |
245.0000 WAVES |
0.0023 |
245.0000 WAVES |
240.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-23 |
230.2983 WAVES |
0.0019 |
230.2983 WAVES |
225.5966 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-01-22 |
223.0000 WAVES |
0.0000 |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
| 2024-01-21 |
223.0000 WAVES |
0.0000 |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
| 2024-01-20 |
225.5000 WAVES |
0.0002 |
225.5000 WAVES |
223.0000 WAVES |
228.0000 WAVES |
223.0000 WAVES |
| 2024-01-19 |
230.0000 WAVES |
0.0008 |
230.0000 WAVES |
225.0000 WAVES |
235.0000 WAVES |
228.0000 WAVES |
| 2024-01-18 |
225.5487 WAVES |
0.0008 |
225.5487 WAVES |
216.0975 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-01-17 |
223.9400 WAVES |
0.0007 |
223.9400 WAVES |
218.0000 WAVES |
229.8800 WAVES |
225.0000 WAVES |
| 2024-01-16 |
229.9400 WAVES |
0.0006 |
229.9400 WAVES |
229.8800 WAVES |
230.0000 WAVES |
229.8800 WAVES |
| 2024-01-15 |
225.5000 WAVES |
0.0004 |
225.5000 WAVES |
223.0000 WAVES |
228.0000 WAVES |
223.0000 WAVES |
| 2024-01-14 |
255.5683 WAVES |
0.0170 |
255.5683 WAVES |
228.0000 WAVES |
283.1366 WAVES |
235.0000 WAVES |
| 2024-01-13 |
273.0000 WAVES |
0.0024 |
273.0000 WAVES |
266.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |