Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
225.5000 WAVES |
0.0004 |
225.5000 WAVES |
223.0000 WAVES |
228.0000 WAVES |
223.0000 WAVES |
| 2024-01-14 |
255.5683 WAVES |
0.0170 |
255.5683 WAVES |
228.0000 WAVES |
283.1366 WAVES |
235.0000 WAVES |
| 2024-01-13 |
273.0000 WAVES |
0.0024 |
273.0000 WAVES |
266.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-01-12 |
275.2640 WAVES |
0.0016 |
275.2640 WAVES |
266.0000 WAVES |
284.5281 WAVES |
266.0000 WAVES |
| 2024-01-11 |
295.5000 WAVES |
0.0047 |
295.5000 WAVES |
281.0000 WAVES |
310.0000 WAVES |
281.0000 WAVES |
| 2024-01-10 |
328.6867 WAVES |
0.0015 |
328.6867 WAVES |
314.2591 WAVES |
343.1144 WAVES |
314.2591 WAVES |
| 2024-01-09 |
252.0000 WAVES |
0.0015 |
252.0000 WAVES |
247.0000 WAVES |
257.0000 WAVES |
255.0000 WAVES |
| 2024-01-08 |
258.5000 WAVES |
0.0033 |
258.5000 WAVES |
250.0000 WAVES |
267.0000 WAVES |
252.0000 WAVES |
| 2024-01-07 |
246.0000 WAVES |
0.0002 |
246.0000 WAVES |
242.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-06 |
246.0000 WAVES |
0.0005 |
246.0000 WAVES |
242.0000 WAVES |
250.0000 WAVES |
242.0800 WAVES |
| 2024-01-05 |
237.3885 WAVES |
0.0024 |
237.3885 WAVES |
234.7770 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-01-04 |
219.0000 WAVES |
0.0053 |
219.0000 WAVES |
203.0000 WAVES |
235.0000 WAVES |
234.7770 WAVES |
| 2024-01-03 |
216.5000 WAVES |
0.0063 |
216.5000 WAVES |
203.0000 WAVES |
230.0000 WAVES |
225.0000 WAVES |
| 2024-01-02 |
225.0000 WAVES |
0.0000 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2024-01-01 |
225.0000 WAVES |
0.0000 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-31 |
225.0000 WAVES |
0.0000 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-30 |
222.5000 WAVES |
0.0001 |
222.5000 WAVES |
220.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-29 |
215.0000 WAVES |
0.0007 |
215.0000 WAVES |
210.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2023-12-28 |
203.6458 WAVES |
0.0000 |
203.6458 WAVES |
203.6458 WAVES |
203.6458 WAVES |
203.6458 WAVES |
| 2023-12-27 |
206.0000 WAVES |
0.0011 |
206.0000 WAVES |
199.0000 WAVES |
213.0000 WAVES |
203.6458 WAVES |
| 2023-12-26 |
219.0000 WAVES |
0.0055 |
219.0000 WAVES |
213.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2023-12-25 |
219.0000 WAVES |
0.0044 |
219.0000 WAVES |
213.0000 WAVES |
225.0000 WAVES |
213.0000 WAVES |
| 2023-12-24 |
230.0422 WAVES |
0.0000 |
230.0422 WAVES |
230.0422 WAVES |
230.0422 WAVES |
230.0422 WAVES |
| 2023-12-23 |
234.0000 WAVES |
0.0066 |
234.0000 WAVES |
223.0000 WAVES |
245.0000 WAVES |
230.0422 WAVES |
| 2023-12-22 |
244.9400 WAVES |
0.0004 |
244.9400 WAVES |
244.8800 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2023-12-21 |
234.0000 WAVES |
0.0000 |
234.0000 WAVES |
234.0000 WAVES |
234.0000 WAVES |
234.0000 WAVES |
| 2023-12-20 |
238.0000 WAVES |
0.0024 |
238.0000 WAVES |
234.0000 WAVES |
242.0000 WAVES |
234.0000 WAVES |
| 2023-12-19 |
246.9350 WAVES |
0.0042 |
246.9350 WAVES |
241.8700 WAVES |
252.0000 WAVES |
250.7581 WAVES |
| 2023-12-18 |
257.5000 WAVES |
0.0006 |
257.5000 WAVES |
255.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2023-12-17 |
252.0000 WAVES |
0.0002 |
252.0000 WAVES |
247.0000 WAVES |
257.0000 WAVES |
247.0000 WAVES |
| 2023-12-16 |
262.5795 WAVES |
0.0004 |
262.5795 WAVES |
257.0000 WAVES |
268.1589 WAVES |
268.1589 WAVES |
| 2023-12-15 |
262.1908 WAVES |
0.0006 |
262.1908 WAVES |
257.0000 WAVES |
267.3817 WAVES |
267.3817 WAVES |
| 2023-12-14 |
262.1127 WAVES |
0.0018 |
262.1127 WAVES |
254.2255 WAVES |
270.0000 WAVES |
257.0000 WAVES |
| 2023-12-13 |
261.0000 WAVES |
0.0006 |
261.0000 WAVES |
257.0000 WAVES |
265.0000 WAVES |
257.0000 WAVES |
| 2023-12-12 |
257.0000 WAVES |
0.0001 |
257.0000 WAVES |
257.0000 WAVES |
257.0000 WAVES |
257.0000 WAVES |
| 2023-12-11 |
253.5000 WAVES |
0.0008 |
253.5000 WAVES |
247.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2023-12-10 |
262.4300 WAVES |
0.0249 |
262.4300 WAVES |
240.0000 WAVES |
284.8600 WAVES |
247.0000 WAVES |
| 2023-12-09 |
282.9300 WAVES |
0.0036 |
282.9300 WAVES |
271.0000 WAVES |
294.8600 WAVES |
271.0000 WAVES |
| 2023-12-08 |
292.3850 WAVES |
0.0025 |
292.3850 WAVES |
289.9100 WAVES |
294.8600 WAVES |
294.8600 WAVES |
| 2023-12-07 |
283.5458 WAVES |
0.0013 |
283.5458 WAVES |
281.0000 WAVES |
286.0917 WAVES |
281.0000 WAVES |
| 2023-12-06 |
289.9016 WAVES |
0.0042 |
289.9016 WAVES |
279.8033 WAVES |
300.0000 WAVES |
289.6781 WAVES |
| 2023-12-05 |
283.3484 WAVES |
0.0042 |
283.3484 WAVES |
276.6967 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2023-12-04 |
293.9119 WAVES |
0.0025 |
293.9119 WAVES |
282.8237 WAVES |
305.0000 WAVES |
282.8237 WAVES |
| 2023-12-03 |
302.5750 WAVES |
0.0025 |
302.5750 WAVES |
286.0000 WAVES |
319.1500 WAVES |
295.0000 WAVES |
| 2023-12-02 |
288.0250 WAVES |
0.0010 |
288.0250 WAVES |
281.0500 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-12-01 |
290.5000 WAVES |
0.0002 |
290.5000 WAVES |
286.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-11-30 |
290.5000 WAVES |
0.0007 |
290.5000 WAVES |
286.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-11-29 |
290.4026 WAVES |
0.0010 |
290.4026 WAVES |
285.8053 WAVES |
295.0000 WAVES |
286.0900 WAVES |
| 2023-11-28 |
291.6291 WAVES |
0.0014 |
291.6291 WAVES |
285.8053 WAVES |
297.4529 WAVES |
295.0000 WAVES |
| 2023-11-27 |
288.0000 WAVES |
0.0004 |
288.0000 WAVES |
281.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |