Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
281.0900 WAVES |
0.0000 |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
| 2023-11-25 |
281.0900 WAVES |
0.0000 |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
281.0900 WAVES |
| 2023-11-24 |
283.0000 WAVES |
0.0017 |
283.0000 WAVES |
276.0000 WAVES |
290.0000 WAVES |
281.0900 WAVES |
| 2023-11-23 |
294.0000 WAVES |
0.0000 |
294.0000 WAVES |
294.0000 WAVES |
294.0000 WAVES |
294.0000 WAVES |
| 2023-11-22 |
283.5552 WAVES |
0.0043 |
283.5552 WAVES |
273.1105 WAVES |
294.0000 WAVES |
294.0000 WAVES |
| 2023-11-21 |
271.0650 WAVES |
0.0086 |
271.0650 WAVES |
262.1300 WAVES |
280.0000 WAVES |
275.4487 WAVES |
| 2023-11-20 |
257.1300 WAVES |
0.0030 |
257.1300 WAVES |
257.1300 WAVES |
257.1300 WAVES |
257.1300 WAVES |
| 2023-11-19 |
265.0000 WAVES |
0.0000 |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2023-11-18 |
265.0000 WAVES |
0.0024 |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2023-11-17 |
248.7362 WAVES |
0.0052 |
248.7362 WAVES |
242.4725 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2023-11-16 |
248.7362 WAVES |
0.0052 |
248.7362 WAVES |
242.4725 WAVES |
255.0000 WAVES |
255.0000 WAVES |
| 2023-11-15 |
254.5000 WAVES |
0.0005 |
254.5000 WAVES |
252.0000 WAVES |
257.0000 WAVES |
252.0000 WAVES |
| 2023-11-14 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2023-11-13 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2023-11-12 |
270.0000 WAVES |
0.0004 |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2023-11-11 |
266.0000 WAVES |
0.0025 |
266.0000 WAVES |
262.0000 WAVES |
270.0000 WAVES |
270.0000 WAVES |
| 2023-11-10 |
276.0000 WAVES |
0.0007 |
276.0000 WAVES |
271.0000 WAVES |
281.0000 WAVES |
271.0000 WAVES |
| 2023-11-09 |
278.6009 WAVES |
0.0080 |
278.6009 WAVES |
262.2017 WAVES |
295.0000 WAVES |
285.0517 WAVES |
| 2023-11-08 |
269.0250 WAVES |
0.0026 |
269.0250 WAVES |
263.0500 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2023-11-07 |
280.4300 WAVES |
0.0024 |
280.4300 WAVES |
276.0000 WAVES |
284.8600 WAVES |
284.8600 WAVES |
| 2023-11-06 |
288.7314 WAVES |
0.0000 |
288.7314 WAVES |
288.7314 WAVES |
288.7314 WAVES |
288.7314 WAVES |
| 2023-11-05 |
290.5000 WAVES |
0.0120 |
290.5000 WAVES |
281.0000 WAVES |
300.0000 WAVES |
288.7314 WAVES |
| 2023-11-04 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-11-03 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-11-02 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-11-01 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-31 |
305.0493 WAVES |
0.0042 |
305.0493 WAVES |
291.1400 WAVES |
318.9585 WAVES |
310.0000 WAVES |
| 2023-10-30 |
318.9585 WAVES |
0.0004 |
318.9585 WAVES |
318.9585 WAVES |
318.9585 WAVES |
318.9585 WAVES |
| 2023-10-29 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-28 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-27 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-26 |
310.0000 WAVES |
0.0002 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-25 |
305.0000 WAVES |
0.0000 |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2023-10-24 |
300.8414 WAVES |
0.0225 |
300.8414 WAVES |
285.9500 WAVES |
315.7328 WAVES |
305.0000 WAVES |
| 2023-10-23 |
310.0000 WAVES |
0.0001 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-22 |
321.5632 WAVES |
0.0000 |
321.5632 WAVES |
321.5632 WAVES |
321.5632 WAVES |
321.5632 WAVES |
| 2023-10-21 |
320.7816 WAVES |
0.0004 |
320.7816 WAVES |
320.0000 WAVES |
321.5632 WAVES |
321.5632 WAVES |
| 2023-10-20 |
319.9076 WAVES |
0.0000 |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
| 2023-10-19 |
319.9076 WAVES |
0.0000 |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
| 2023-10-18 |
302.9538 WAVES |
0.0017 |
302.9538 WAVES |
286.0000 WAVES |
319.9076 WAVES |
319.9076 WAVES |
| 2023-10-17 |
307.5000 WAVES |
0.0003 |
307.5000 WAVES |
305.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-16 |
295.5000 WAVES |
0.0041 |
295.5000 WAVES |
286.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2023-10-15 |
290.5000 WAVES |
0.0116 |
290.5000 WAVES |
286.0000 WAVES |
295.0000 WAVES |
288.8600 WAVES |
| 2023-10-14 |
289.9300 WAVES |
0.0027 |
289.9300 WAVES |
288.8600 WAVES |
291.0000 WAVES |
288.8600 WAVES |
| 2023-10-13 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-12 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-11 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-10 |
300.0000 WAVES |
0.0001 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-09 |
293.0700 WAVES |
0.0027 |
293.0700 WAVES |
286.1400 WAVES |
300.0000 WAVES |
286.5343 WAVES |
| 2023-10-08 |
283.5000 WAVES |
0.0017 |
283.5000 WAVES |
276.0000 WAVES |
291.0000 WAVES |
290.0000 WAVES |