Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
319.9076 WAVES |
0.0000 |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
| 2023-10-19 |
319.9076 WAVES |
0.0000 |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
319.9076 WAVES |
| 2023-10-18 |
302.9538 WAVES |
0.0017 |
302.9538 WAVES |
286.0000 WAVES |
319.9076 WAVES |
319.9076 WAVES |
| 2023-10-17 |
307.5000 WAVES |
0.0003 |
307.5000 WAVES |
305.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2023-10-16 |
295.5000 WAVES |
0.0041 |
295.5000 WAVES |
286.0000 WAVES |
305.0000 WAVES |
305.0000 WAVES |
| 2023-10-15 |
290.5000 WAVES |
0.0116 |
290.5000 WAVES |
286.0000 WAVES |
295.0000 WAVES |
288.8600 WAVES |
| 2023-10-14 |
289.9300 WAVES |
0.0027 |
289.9300 WAVES |
288.8600 WAVES |
291.0000 WAVES |
288.8600 WAVES |
| 2023-10-13 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-12 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-11 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-10 |
300.0000 WAVES |
0.0001 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-09 |
293.0700 WAVES |
0.0027 |
293.0700 WAVES |
286.1400 WAVES |
300.0000 WAVES |
286.5343 WAVES |
| 2023-10-08 |
283.5000 WAVES |
0.0017 |
283.5000 WAVES |
276.0000 WAVES |
291.0000 WAVES |
290.0000 WAVES |
| 2023-10-07 |
300.0000 WAVES |
0.0033 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2023-10-06 |
292.5000 WAVES |
0.0002 |
292.5000 WAVES |
290.0000 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-10-05 |
288.0000 WAVES |
0.0011 |
288.0000 WAVES |
281.0000 WAVES |
295.0000 WAVES |
290.0000 WAVES |
| 2023-10-04 |
288.0450 WAVES |
0.0005 |
288.0450 WAVES |
281.0900 WAVES |
295.0000 WAVES |
295.0000 WAVES |
| 2023-10-03 |
285.0000 WAVES |
0.0000 |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2023-10-02 |
285.0000 WAVES |
0.0000 |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2023-10-01 |
280.5000 WAVES |
0.0004 |
280.5000 WAVES |
276.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2023-09-30 |
285.0000 WAVES |
0.0000 |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2023-09-29 |
285.0000 WAVES |
0.0018 |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2023-09-28 |
284.8209 WAVES |
0.0017 |
284.8209 WAVES |
276.0000 WAVES |
293.6418 WAVES |
285.0000 WAVES |
| 2023-09-27 |
278.5000 WAVES |
0.0010 |
278.5000 WAVES |
276.0000 WAVES |
281.0000 WAVES |
276.0000 WAVES |
| 2023-09-26 |
286.0000 WAVES |
0.0000 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2023-09-25 |
298.0000 WAVES |
0.0047 |
298.0000 WAVES |
286.0000 WAVES |
310.0000 WAVES |
286.0000 WAVES |
| 2023-09-24 |
281.2000 WAVES |
0.0007 |
281.2000 WAVES |
281.0000 WAVES |
281.4000 WAVES |
281.0000 WAVES |
| 2023-09-23 |
288.5000 WAVES |
0.0005 |
288.5000 WAVES |
281.0000 WAVES |
296.0000 WAVES |
281.0000 WAVES |
| 2023-09-22 |
300.0000 WAVES |
0.0063 |
300.0000 WAVES |
290.0000 WAVES |
310.0000 WAVES |
296.0000 WAVES |
| 2023-09-21 |
279.0000 WAVES |
0.0017 |
279.0000 WAVES |
277.0000 WAVES |
281.0000 WAVES |
277.0000 WAVES |
| 2023-09-20 |
280.5000 WAVES |
0.0015 |
280.5000 WAVES |
271.0000 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2023-09-19 |
286.0000 WAVES |
0.0000 |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
286.0000 WAVES |
| 2023-09-18 |
291.0000 WAVES |
0.0008 |
291.0000 WAVES |
286.0000 WAVES |
296.0000 WAVES |
286.0000 WAVES |
| 2023-09-17 |
302.9300 WAVES |
0.0009 |
302.9300 WAVES |
296.0000 WAVES |
309.8600 WAVES |
296.0000 WAVES |
| 2023-09-16 |
305.0000 WAVES |
0.0012 |
305.0000 WAVES |
300.0000 WAVES |
310.0000 WAVES |
300.0000 WAVES |
| 2023-09-15 |
320.0000 WAVES |
0.0002 |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
| 2023-09-14 |
325.0000 WAVES |
0.0002 |
325.0000 WAVES |
320.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-09-13 |
320.0000 WAVES |
0.0010 |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
| 2023-09-12 |
314.9000 WAVES |
0.0018 |
314.9000 WAVES |
300.0000 WAVES |
329.8000 WAVES |
320.0000 WAVES |
| 2023-09-11 |
317.0798 WAVES |
0.0020 |
317.0798 WAVES |
310.1402 WAVES |
324.0195 WAVES |
320.5143 WAVES |
| 2023-09-10 |
324.0195 WAVES |
0.0014 |
324.0195 WAVES |
324.0195 WAVES |
324.0195 WAVES |
324.0195 WAVES |
| 2023-09-09 |
320.0000 WAVES |
0.0004 |
320.0000 WAVES |
310.0000 WAVES |
330.0000 WAVES |
310.0000 WAVES |
| 2023-09-08 |
330.0000 WAVES |
0.0000 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-09-07 |
330.0000 WAVES |
0.0000 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-09-06 |
330.0000 WAVES |
0.0001 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2023-09-05 |
349.7010 WAVES |
0.0011 |
349.7010 WAVES |
349.6020 WAVES |
349.8000 WAVES |
349.8000 WAVES |
| 2023-09-04 |
335.0000 WAVES |
0.0000 |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
| 2023-09-03 |
335.0000 WAVES |
0.0000 |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
| 2023-09-02 |
335.0000 WAVES |
0.0000 |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
| 2023-09-01 |
335.0000 WAVES |
0.0001 |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |