Identifier on Yobit: yob2x_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0011 BTC |
16.5154 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-05-01 |
0.0010 BTC |
32.0223 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-30 |
0.0010 BTC |
15.8520 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-04-29 |
0.0010 BTC |
89.1155 |
0.0010 BTC |
0.0008 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-04-28 |
0.0011 BTC |
1.9135 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-04-27 |
0.0011 BTC |
19.1291 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-04-26 |
0.0010 BTC |
2.0131 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-04-25 |
0.0010 BTC |
6.0724 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-24 |
0.0011 BTC |
35.5834 |
0.0011 BTC |
0.0008 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-23 |
0.0009 BTC |
51.4190 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-04-22 |
0.0010 BTC |
297.8330 |
0.0010 BTC |
0.0006 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-04-21 |
0.0011 BTC |
50.9980 |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-04-20 |
0.0011 BTC |
56.5697 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-19 |
0.0010 BTC |
84.3019 |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-04-18 |
0.0009 BTC |
201.4918 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0007 BTC |
| 2020-04-17 |
0.0009 BTC |
793.3746 |
0.0009 BTC |
0.0003 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-04-16 |
0.0004 BTC |
46.6329 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-15 |
0.0003 BTC |
194.4071 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-14 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-12 |
0.0003 BTC |
14.5486 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-04-11 |
0.0002 BTC |
67.8998 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-10 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-09 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-08 |
0.0003 BTC |
396.5371 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2020-04-07 |
0.0003 BTC |
390.4029 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2020-04-06 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-05 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-04 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-03 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-02 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-01 |
0.0002 BTC |
18.4335 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-31 |
0.0002 BTC |
16.8520 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-30 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-29 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-27 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-24 |
0.0002 BTC |
0.9175 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-23 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-22 |
0.0002 BTC |
1.8983 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-21 |
0.0002 BTC |
38.7249 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-20 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-19 |
0.0002 BTC |
69.8014 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-18 |
0.0003 BTC |
60.4100 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-17 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-16 |
0.0003 BTC |
1.9216 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-15 |
0.0003 BTC |
235.6658 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-14 |
0.0004 BTC |
0.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-13 |
0.0004 BTC |
277.7042 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |