Identifier on Yobit: yob2x_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0007 BTC |
0.4357 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0007 BTC |
25.8044 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-21 |
0.0007 BTC |
44.5432 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-20 |
0.0007 BTC |
341.1721 |
0.0007 BTC |
0.0005 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0007 BTC |
48.5613 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0007 BTC |
190.2471 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-17 |
0.0005 BTC |
0.6482 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0006 BTC |
2.4003 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0005 BTC |
22.4012 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-14 |
0.0005 BTC |
8.0513 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-13 |
0.0005 BTC |
39.8936 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-12 |
0.0005 BTC |
1.6227 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-11 |
0.0005 BTC |
45.0038 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-10 |
0.0005 BTC |
20.2033 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0005 BTC |
2.4460 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-08 |
0.0005 BTC |
8.5989 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-07 |
0.0006 BTC |
23.7735 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0006 BTC |
97.6183 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-04 |
0.0007 BTC |
241.1684 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-03 |
0.0008 BTC |
185.1571 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-03-02 |
0.0008 BTC |
65.7480 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-01 |
0.0008 BTC |
386.8112 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-28 |
0.0008 BTC |
0.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-27 |
0.0008 BTC |
171.0283 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-26 |
0.0008 BTC |
1.9146 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-25 |
0.0008 BTC |
11.2398 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-24 |
0.0009 BTC |
205.1113 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-02-23 |
0.0008 BTC |
18.9282 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-22 |
0.0007 BTC |
2.7885 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-21 |
0.0008 BTC |
4.2839 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-20 |
0.0008 BTC |
45.0942 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-19 |
0.0008 BTC |
25.0471 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-18 |
0.0007 BTC |
1.3953 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-17 |
0.0010 BTC |
486.0920 |
0.0010 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0010 BTC |
5.2731 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-15 |
0.0011 BTC |
27.2205 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-14 |
0.0010 BTC |
326.8476 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-02-13 |
0.0007 BTC |
66.9389 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0006 BTC |
63.1323 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0007 BTC |
374.8077 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0009 BTC |
0.6914 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-09 |
0.0009 BTC |
2.2813 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-08 |
0.0010 BTC |
37.1091 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-02-07 |
0.0011 BTC |
5,008.0052 |
0.0011 BTC |
0.0008 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0008 BTC |
116.9656 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0007 BTC |
10.6796 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-04 |
0.0007 BTC |
0.0500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
3.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
3.7715 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |