Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yob2x_doge
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-02 7.7663 DOGE 0.0000 7.7663 DOGE 7.7663 DOGE 7.7663 DOGE 7.7663 DOGE
2022-11-01 7.7663 DOGE 1.9591 7.7663 DOGE 7.7663 DOGE 7.7663 DOGE 7.7663 DOGE
2022-10-31 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-30 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-29 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-28 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-27 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-26 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-25 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-24 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-23 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-22 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-21 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-20 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-19 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-18 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-17 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-16 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-15 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-14 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-13 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-12 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-11 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-10 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-09 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-08 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-07 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-06 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-05 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-04 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-03 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-02 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-10-01 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-30 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-29 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-28 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-27 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-26 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-25 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-24 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-23 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-22 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-21 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-20 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-19 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-18 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-17 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-16 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-15 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
2022-09-14 24.9900 DOGE 0.0000 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE 24.9900 DOGE
12...1415161718...4243