Identifier on Yobit: yob2x_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
20.2760 DOGE |
0.0000 |
20.2760 DOGE |
20.2760 DOGE |
20.2760 DOGE |
20.2760 DOGE |
| 2021-04-17 |
20.2760 DOGE |
0.0000 |
20.2760 DOGE |
20.2760 DOGE |
20.2760 DOGE |
20.2760 DOGE |
| 2021-04-16 |
26.1381 DOGE |
9.3445 |
26.1381 DOGE |
20.2760 DOGE |
32.0001 DOGE |
20.2760 DOGE |
| 2021-04-15 |
33.2002 DOGE |
7.2160 |
33.2002 DOGE |
33.2002 DOGE |
33.2002 DOGE |
33.2002 DOGE |
| 2021-04-14 |
53.4486 DOGE |
1.1879 |
53.4486 DOGE |
35.1702 DOGE |
71.7271 DOGE |
35.1702 DOGE |
| 2021-04-13 |
71.7271 DOGE |
0.0000 |
71.7271 DOGE |
71.7271 DOGE |
71.7271 DOGE |
71.7271 DOGE |
| 2021-04-12 |
71.7271 DOGE |
0.1726 |
71.7271 DOGE |
71.7271 DOGE |
71.7271 DOGE |
71.7271 DOGE |
| 2021-04-11 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-10 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-09 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-08 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-07 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-06 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-05 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-04 |
50.0245 DOGE |
5.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-03 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-02 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-04-01 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-31 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-30 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-29 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-28 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-27 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-26 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-25 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-24 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-23 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-22 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-21 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-20 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-19 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-18 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-17 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-16 |
50.0245 DOGE |
0.0000 |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-15 |
50.0123 DOGE |
3.7640 |
50.0123 DOGE |
50.0000 DOGE |
50.0245 DOGE |
50.0245 DOGE |
| 2021-03-14 |
50.0001 DOGE |
0.0000 |
50.0001 DOGE |
50.0001 DOGE |
50.0001 DOGE |
50.0001 DOGE |
| 2021-03-13 |
50.0001 DOGE |
0.0000 |
50.0001 DOGE |
50.0001 DOGE |
50.0001 DOGE |
50.0001 DOGE |
| 2021-03-12 |
50.0001 DOGE |
0.0000 |
50.0001 DOGE |
50.0001 DOGE |
50.0001 DOGE |
50.0001 DOGE |
| 2021-03-11 |
150.0001 DOGE |
0.4312 |
150.0001 DOGE |
50.0001 DOGE |
250.0000 DOGE |
50.0001 DOGE |
| 2021-03-10 |
105.0000 DOGE |
9.8095 |
105.0000 DOGE |
100.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2021-03-09 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-08 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-07 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-06 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-05 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-04 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-03 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-02 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-03-01 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
| 2021-02-28 |
988.0000 DOGE |
0.0000 |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |
988.0000 DOGE |