Identifier on Yobit: yob2x_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
936.7346 DOGE |
0.1153 |
936.7346 DOGE |
873.4692 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-18 |
936.7346 DOGE |
0.7816 |
936.7346 DOGE |
873.4692 DOGE |
1,000.0000 DOGE |
873.4692 DOGE |
| 2020-11-17 |
929.7050 DOGE |
0.9739 |
929.7050 DOGE |
859.4100 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-11-16 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-15 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-14 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-13 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-12 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-11 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-10 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-09 |
859.4100 DOGE |
0.0154 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-08 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-07 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-06 |
859.4100 DOGE |
0.5059 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-05 |
859.4100 DOGE |
0.0893 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-04 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-03 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-02 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-11-01 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-31 |
859.4100 DOGE |
0.3037 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-30 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-29 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-28 |
859.4100 DOGE |
0.0599 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-27 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-26 |
1,450.0000 DOGE |
0.0099 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-25 |
859.4100 DOGE |
0.0154 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-24 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-23 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-22 |
859.4100 DOGE |
0.0230 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-21 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-20 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-19 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-18 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-17 |
859.4100 DOGE |
0.0931 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-16 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-15 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-14 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-13 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-12 |
1,450.0000 DOGE |
0.0083 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-10-11 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-10 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-09 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-08 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-07 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-06 |
859.4100 DOGE |
0.0000 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-05 |
859.4100 DOGE |
0.2621 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-04 |
859.4100 DOGE |
0.1249 |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
859.4100 DOGE |
| 2020-10-03 |
859.4101 DOGE |
0.0000 |
859.4101 DOGE |
859.4101 DOGE |
859.4101 DOGE |
859.4101 DOGE |
| 2020-10-02 |
859.4101 DOGE |
0.0000 |
859.4101 DOGE |
859.4101 DOGE |
859.4101 DOGE |
859.4101 DOGE |
| 2020-10-01 |
859.4101 DOGE |
0.0000 |
859.4101 DOGE |
859.4101 DOGE |
859.4101 DOGE |
859.4101 DOGE |