Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yob2x_doge
Date Price Volume Open Low High Close
2020-12-02 985.9410 DOGE 0.0000 985.9410 DOGE 985.9410 DOGE 985.9410 DOGE 985.9410 DOGE
2020-12-01 985.9410 DOGE 0.0000 985.9410 DOGE 985.9410 DOGE 985.9410 DOGE 985.9410 DOGE
2020-11-30 922.6755 DOGE 0.1039 922.6755 DOGE 859.4100 DOGE 985.9410 DOGE 985.9410 DOGE
2020-11-29 859.4100 DOGE 0.0886 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-28 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-27 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-26 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-25 859.4100 DOGE 0.0118 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-24 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-23 859.4100 DOGE 0.1117 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-22 1,000.0000 DOGE 0.0000 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE
2020-11-21 1,000.0000 DOGE 0.0000 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE
2020-11-20 1,000.0000 DOGE 0.0000 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE
2020-11-19 936.7346 DOGE 0.1153 936.7346 DOGE 873.4692 DOGE 1,000.0000 DOGE 1,000.0000 DOGE
2020-11-18 936.7346 DOGE 0.7816 936.7346 DOGE 873.4692 DOGE 1,000.0000 DOGE 873.4692 DOGE
2020-11-17 929.7050 DOGE 0.9739 929.7050 DOGE 859.4100 DOGE 1,000.0000 DOGE 1,000.0000 DOGE
2020-11-16 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-15 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-14 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-13 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-12 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-11 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-10 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-09 859.4100 DOGE 0.0154 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-08 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-07 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-06 859.4100 DOGE 0.5059 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-05 859.4100 DOGE 0.0893 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-04 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-03 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-02 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-11-01 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-31 859.4100 DOGE 0.3037 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-30 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-29 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-28 859.4100 DOGE 0.0599 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-27 1,450.0000 DOGE 0.0000 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE
2020-10-26 1,450.0000 DOGE 0.0099 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE
2020-10-25 859.4100 DOGE 0.0154 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-24 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-23 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-22 859.4100 DOGE 0.0230 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-21 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-20 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-19 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-18 859.4100 DOGE 0.0000 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-17 859.4100 DOGE 0.0931 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE 859.4100 DOGE
2020-10-16 1,450.0000 DOGE 0.0000 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE
2020-10-15 1,450.0000 DOGE 0.0000 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE
2020-10-14 1,450.0000 DOGE 0.0000 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE 1,450.0000 DOGE