Identifier on Yobit: yob2x_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1,208.6195 DOGE |
1.6432 |
1,208.6195 DOGE |
1,208.6195 DOGE |
1,208.6195 DOGE |
1,208.6195 DOGE |
| 2020-05-15 |
1,208.6194 DOGE |
0.0125 |
1,208.6194 DOGE |
1,208.6194 DOGE |
1,208.6194 DOGE |
1,208.6194 DOGE |
| 2020-05-14 |
1,500.0178 DOGE |
0.7085 |
1,500.0178 DOGE |
1,500.0000 DOGE |
1,500.0356 DOGE |
1,500.0000 DOGE |
| 2020-05-13 |
1,500.0356 DOGE |
0.0000 |
1,500.0356 DOGE |
1,500.0356 DOGE |
1,500.0356 DOGE |
1,500.0356 DOGE |
| 2020-05-12 |
1,550.0356 DOGE |
0.6634 |
1,550.0356 DOGE |
1,500.0356 DOGE |
1,600.0356 DOGE |
1,500.0356 DOGE |
| 2020-05-11 |
1,500.2490 DOGE |
0.1600 |
1,500.2490 DOGE |
1,500.2490 DOGE |
1,500.2490 DOGE |
1,500.2490 DOGE |
| 2020-05-10 |
2,219.7492 DOGE |
2.0663 |
2,219.7492 DOGE |
1,500.0001 DOGE |
2,939.4982 DOGE |
2,939.4982 DOGE |
| 2020-05-09 |
2,041.3182 DOGE |
0.0259 |
2,041.3182 DOGE |
2,041.3182 DOGE |
2,041.3182 DOGE |
2,041.3182 DOGE |
| 2020-05-08 |
2,104.0013 DOGE |
1.0867 |
2,104.0013 DOGE |
1,701.0026 DOGE |
2,507.0000 DOGE |
1,701.0026 DOGE |
| 2020-05-07 |
3,250.0000 DOGE |
0.0100 |
3,250.0000 DOGE |
3,250.0000 DOGE |
3,250.0000 DOGE |
3,250.0000 DOGE |
| 2020-05-06 |
4,024.5236 DOGE |
0.1061 |
4,024.5236 DOGE |
3,250.0000 DOGE |
4,799.0472 DOGE |
3,250.0000 DOGE |
| 2020-05-05 |
3,103.5125 DOGE |
0.1191 |
3,103.5125 DOGE |
3,007.0196 DOGE |
3,200.0053 DOGE |
3,200.0053 DOGE |
| 2020-05-04 |
4,000.0000 DOGE |
0.1428 |
4,000.0000 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |
| 2020-05-03 |
2,001.2959 DOGE |
0.0000 |
2,001.2959 DOGE |
2,001.2959 DOGE |
2,001.2959 DOGE |
2,001.2959 DOGE |
| 2020-05-02 |
2,001.2959 DOGE |
0.0000 |
2,001.2959 DOGE |
2,001.2959 DOGE |
2,001.2959 DOGE |
2,001.2959 DOGE |
| 2020-05-01 |
2,001.2959 DOGE |
0.0000 |
2,001.2959 DOGE |
2,001.2959 DOGE |
2,001.2959 DOGE |
2,001.2959 DOGE |
| 2020-04-30 |
2,750.6479 DOGE |
0.1503 |
2,750.6479 DOGE |
2,001.2959 DOGE |
3,500.0000 DOGE |
2,001.2959 DOGE |
| 2020-04-29 |
3,395.2270 DOGE |
0.0253 |
3,395.2270 DOGE |
2,001.0000 DOGE |
4,789.4540 DOGE |
4,789.4540 DOGE |
| 2020-04-28 |
2,000.0001 DOGE |
0.0076 |
2,000.0001 DOGE |
2,000.0001 DOGE |
2,000.0001 DOGE |
2,000.0001 DOGE |
| 2020-04-27 |
1,701.2307 DOGE |
0.0142 |
1,701.2307 DOGE |
1,701.2307 DOGE |
1,701.2307 DOGE |
1,701.2307 DOGE |
| 2020-04-26 |
4,789.4540 DOGE |
0.0407 |
4,789.4540 DOGE |
4,789.4540 DOGE |
4,789.4540 DOGE |
4,789.4540 DOGE |
| 2020-04-25 |
3,100.0648 DOGE |
0.5087 |
3,100.0648 DOGE |
2,600.1295 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2020-04-24 |
1,701.0985 DOGE |
0.0186 |
1,701.0985 DOGE |
1,701.0985 DOGE |
1,701.0985 DOGE |
1,701.0985 DOGE |
| 2020-04-23 |
3,600.0000 DOGE |
0.1498 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2020-04-22 |
3,038.3013 DOGE |
1.8989 |
3,038.3013 DOGE |
2,076.6025 DOGE |
4,000.0000 DOGE |
3,600.0000 DOGE |
| 2020-04-21 |
5,000.0000 DOGE |
0.0948 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-04-20 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-04-19 |
3,350.5297 DOGE |
0.1155 |
3,350.5297 DOGE |
1,701.0593 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-04-18 |
3,150.0297 DOGE |
0.0641 |
3,150.0297 DOGE |
1,701.0593 DOGE |
4,599.0000 DOGE |
1,701.0593 DOGE |
| 2020-04-17 |
3,044.5000 DOGE |
23.8416 |
3,044.5000 DOGE |
1,490.0000 DOGE |
4,599.0000 DOGE |
4,599.0000 DOGE |
| 2020-04-16 |
1,349.6950 DOGE |
1.8477 |
1,349.6950 DOGE |
1,345.7000 DOGE |
1,353.6900 DOGE |
1,353.6900 DOGE |
| 2020-04-15 |
1,311.8000 DOGE |
0.0000 |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
| 2020-04-14 |
1,311.8000 DOGE |
0.0000 |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
| 2020-04-13 |
1,311.8000 DOGE |
0.0000 |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
| 2020-04-12 |
1,311.8000 DOGE |
0.0000 |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
| 2020-04-11 |
1,311.8000 DOGE |
1.5340 |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
1,311.8000 DOGE |
| 2020-04-10 |
1,345.8000 DOGE |
0.0000 |
1,345.8000 DOGE |
1,345.8000 DOGE |
1,345.8000 DOGE |
1,345.8000 DOGE |
| 2020-04-09 |
1,345.8000 DOGE |
0.0000 |
1,345.8000 DOGE |
1,345.8000 DOGE |
1,345.8000 DOGE |
1,345.8000 DOGE |
| 2020-04-08 |
1,023.1500 DOGE |
4.4975 |
1,023.1500 DOGE |
700.5000 DOGE |
1,345.8000 DOGE |
1,345.8000 DOGE |
| 2020-04-07 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-04-06 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-04-05 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-04-04 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-04-03 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-04-02 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-04-01 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-03-31 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-03-30 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-03-29 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
| 2020-03-28 |
1,347.1551 DOGE |
0.0000 |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |
1,347.1551 DOGE |