Identifier on Yobit: yob2x_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-18 |
901.0000 DOGE |
0.1056 |
901.0000 DOGE |
901.0000 DOGE |
901.0000 DOGE |
901.0000 DOGE |
2019-07-17 |
1,570.5278 DOGE |
0.0000 |
1,570.5278 DOGE |
1,570.5278 DOGE |
1,570.5278 DOGE |
1,570.5278 DOGE |
2019-07-16 |
1,334.0964 DOGE |
1.1665 |
1,334.0964 DOGE |
1,097.6649 DOGE |
1,570.5278 DOGE |
1,570.5278 DOGE |
2019-07-15 |
1,097.6649 DOGE |
0.0000 |
1,097.6649 DOGE |
1,097.6649 DOGE |
1,097.6649 DOGE |
1,097.6649 DOGE |
2019-07-14 |
1,097.6649 DOGE |
0.0000 |
1,097.6649 DOGE |
1,097.6649 DOGE |
1,097.6649 DOGE |
1,097.6649 DOGE |
2019-07-13 |
999.7868 DOGE |
0.0108 |
999.7868 DOGE |
901.9086 DOGE |
1,097.6649 DOGE |
1,097.6649 DOGE |
2019-07-12 |
901.9086 DOGE |
0.0934 |
901.9086 DOGE |
901.9086 DOGE |
901.9086 DOGE |
901.9086 DOGE |
2019-07-11 |
900.0000 DOGE |
0.0000 |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
2019-07-10 |
900.0000 DOGE |
0.0000 |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
2019-07-09 |
900.0000 DOGE |
0.0000 |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
2019-07-08 |
900.0000 DOGE |
0.0000 |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
2019-07-07 |
900.0000 DOGE |
0.0000 |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
2019-07-06 |
900.0000 DOGE |
0.0000 |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
2019-07-05 |
914.8457 DOGE |
0.6530 |
914.8457 DOGE |
900.0000 DOGE |
929.6915 DOGE |
900.0000 DOGE |
2019-07-04 |
1,242.1021 DOGE |
0.0000 |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
2019-07-03 |
1,242.1021 DOGE |
0.0000 |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
2019-07-02 |
1,085.8968 DOGE |
0.1381 |
1,085.8968 DOGE |
929.6915 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
2019-07-01 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-30 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-29 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-28 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-27 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-26 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-25 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-24 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-23 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-22 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-21 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-20 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-19 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-18 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-17 |
1,274.0019 DOGE |
0.7382 |
1,274.0019 DOGE |
1,167.4932 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
2019-06-16 |
929.3903 DOGE |
0.0000 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
2019-06-15 |
929.3903 DOGE |
0.0000 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
2019-06-14 |
929.3903 DOGE |
0.0000 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
2019-06-13 |
929.3903 DOGE |
0.0019 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
2019-06-12 |
929.3903 DOGE |
0.0121 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
2019-06-11 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-10 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-09 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-08 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-07 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-06 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-05 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
2019-06-04 |
1,090.0182 DOGE |
73.5326 |
1,090.0182 DOGE |
800.0000 DOGE |
1,380.0365 DOGE |
1,258.4940 DOGE |
2019-06-03 |
1,379.4953 DOGE |
0.0753 |
1,379.4953 DOGE |
1,379.4953 DOGE |
1,379.4953 DOGE |
1,379.4953 DOGE |
2019-06-02 |
1,515.0887 DOGE |
8.7695 |
1,515.0887 DOGE |
1,367.2668 DOGE |
1,662.9106 DOGE |
1,662.9106 DOGE |
2019-06-01 |
1,500.0000 DOGE |
9.6962 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
2019-05-31 |
1,385.3916 DOGE |
2.7472 |
1,385.3916 DOGE |
1,270.7832 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
2019-05-30 |
1,338.3918 DOGE |
1.5089 |
1,338.3918 DOGE |
1,338.3918 DOGE |
1,338.3918 DOGE |
1,338.3918 DOGE |