Identifier on Yobit: yob2x_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
1,541.1446 DOGE |
0.7785 |
1,541.1446 DOGE |
1,539.3162 DOGE |
1,542.9729 DOGE |
1,541.7516 DOGE |
| 2019-05-28 |
932.0006 DOGE |
0.1774 |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
| 2019-05-27 |
932.0006 DOGE |
0.1774 |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
| 2019-05-26 |
932.0002 DOGE |
0.0113 |
932.0002 DOGE |
932.0002 DOGE |
932.0002 DOGE |
932.0002 DOGE |
| 2019-05-25 |
1,225.6937 DOGE |
4.0076 |
1,225.6937 DOGE |
925.5917 DOGE |
1,525.7957 DOGE |
925.5917 DOGE |
| 2019-05-24 |
1,225.6937 DOGE |
4.0076 |
1,225.6937 DOGE |
925.5917 DOGE |
1,525.7957 DOGE |
925.5917 DOGE |
| 2019-05-23 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-22 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-21 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-20 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-19 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-18 |
1,291.2888 DOGE |
0.6020 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-17 |
1,503.2270 DOGE |
0.4891 |
1,503.2270 DOGE |
1,300.0000 DOGE |
1,706.4539 DOGE |
1,300.0000 DOGE |
| 2019-05-16 |
1,503.2270 DOGE |
0.4891 |
1,503.2270 DOGE |
1,300.0000 DOGE |
1,706.4539 DOGE |
1,300.0000 DOGE |
| 2019-05-15 |
1,500.0000 DOGE |
0.0000 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-05-14 |
1,500.0000 DOGE |
0.0000 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-05-13 |
1,579.4218 DOGE |
0.3735 |
1,579.4218 DOGE |
1,500.0000 DOGE |
1,658.8437 DOGE |
1,500.0000 DOGE |
| 2019-05-12 |
1,342.6983 DOGE |
0.3968 |
1,342.6983 DOGE |
1,003.3333 DOGE |
1,682.0633 DOGE |
1,003.3333 DOGE |
| 2019-05-11 |
1,599.3462 DOGE |
0.3535 |
1,599.3462 DOGE |
1,498.3526 DOGE |
1,700.3398 DOGE |
1,498.3526 DOGE |
| 2019-05-10 |
1,631.6875 DOGE |
7.1335 |
1,631.6875 DOGE |
1,505.0913 DOGE |
1,758.2837 DOGE |
1,623.9279 DOGE |
| 2019-05-09 |
1,401.2428 DOGE |
14.5405 |
1,401.2428 DOGE |
1,293.4856 DOGE |
1,509.0000 DOGE |
1,490.0162 DOGE |
| 2019-05-08 |
1,057.1710 DOGE |
4.8711 |
1,057.1710 DOGE |
714.3421 DOGE |
1,400.0000 DOGE |
1,293.4856 DOGE |
| 2019-05-07 |
1,400.0000 DOGE |
1.5717 |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2019-05-06 |
1,400.0000 DOGE |
0.0000 |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2019-05-05 |
1,400.0000 DOGE |
0.9659 |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2019-05-04 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-05-03 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-05-02 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-05-01 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-04-30 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-04-29 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-04-28 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-04-27 |
1,310.6622 DOGE |
0.0000 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-04-26 |
1,310.6622 DOGE |
0.6449 |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
1,310.6622 DOGE |
| 2019-04-25 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-24 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-23 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-22 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-21 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-20 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-19 |
655.0109 DOGE |
0.0000 |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
655.0109 DOGE |
| 2019-04-18 |
659.2750 DOGE |
0.0726 |
659.2750 DOGE |
655.0109 DOGE |
663.5392 DOGE |
655.0109 DOGE |
| 2019-04-17 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-16 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-15 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-14 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-13 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-12 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-11 |
629.3071 DOGE |
0.0000 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
| 2019-04-10 |
629.3071 DOGE |
0.0278 |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |
629.3071 DOGE |