Identifier on Yobit: yob2x_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1,242.1021 DOGE |
0.0000 |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
| 2019-07-03 |
1,242.1021 DOGE |
0.0000 |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
| 2019-07-02 |
1,085.8968 DOGE |
0.1381 |
1,085.8968 DOGE |
929.6915 DOGE |
1,242.1021 DOGE |
1,242.1021 DOGE |
| 2019-07-01 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-30 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-29 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-28 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-27 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-26 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-25 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-24 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-23 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-22 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-21 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-20 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-19 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-18 |
1,380.5106 DOGE |
0.0000 |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-17 |
1,274.0019 DOGE |
0.7382 |
1,274.0019 DOGE |
1,167.4932 DOGE |
1,380.5106 DOGE |
1,380.5106 DOGE |
| 2019-06-16 |
929.3903 DOGE |
0.0000 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
| 2019-06-15 |
929.3903 DOGE |
0.0000 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
| 2019-06-14 |
929.3903 DOGE |
0.0000 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
| 2019-06-13 |
929.3903 DOGE |
0.0019 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
| 2019-06-12 |
929.3903 DOGE |
0.0121 |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
929.3903 DOGE |
| 2019-06-11 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-10 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-09 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-08 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-07 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-06 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-05 |
1,258.4940 DOGE |
0.0000 |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
1,258.4940 DOGE |
| 2019-06-04 |
1,090.0182 DOGE |
73.5326 |
1,090.0182 DOGE |
800.0000 DOGE |
1,380.0365 DOGE |
1,258.4940 DOGE |
| 2019-06-03 |
1,379.4953 DOGE |
0.0753 |
1,379.4953 DOGE |
1,379.4953 DOGE |
1,379.4953 DOGE |
1,379.4953 DOGE |
| 2019-06-02 |
1,515.0887 DOGE |
8.7695 |
1,515.0887 DOGE |
1,367.2668 DOGE |
1,662.9106 DOGE |
1,662.9106 DOGE |
| 2019-06-01 |
1,500.0000 DOGE |
9.6962 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-05-31 |
1,385.3916 DOGE |
2.7472 |
1,385.3916 DOGE |
1,270.7832 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-05-30 |
1,338.3918 DOGE |
1.5089 |
1,338.3918 DOGE |
1,338.3918 DOGE |
1,338.3918 DOGE |
1,338.3918 DOGE |
| 2019-05-29 |
1,541.1446 DOGE |
0.7785 |
1,541.1446 DOGE |
1,539.3162 DOGE |
1,542.9729 DOGE |
1,541.7516 DOGE |
| 2019-05-28 |
932.0006 DOGE |
0.1774 |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
| 2019-05-27 |
932.0006 DOGE |
0.1774 |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
932.0006 DOGE |
| 2019-05-26 |
932.0002 DOGE |
0.0113 |
932.0002 DOGE |
932.0002 DOGE |
932.0002 DOGE |
932.0002 DOGE |
| 2019-05-25 |
1,225.6937 DOGE |
4.0076 |
1,225.6937 DOGE |
925.5917 DOGE |
1,525.7957 DOGE |
925.5917 DOGE |
| 2019-05-24 |
1,225.6937 DOGE |
4.0076 |
1,225.6937 DOGE |
925.5917 DOGE |
1,525.7957 DOGE |
925.5917 DOGE |
| 2019-05-23 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-22 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-21 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-20 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-19 |
1,291.2888 DOGE |
0.0000 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-18 |
1,291.2888 DOGE |
0.6020 |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
1,291.2888 DOGE |
| 2019-05-17 |
1,503.2270 DOGE |
0.4891 |
1,503.2270 DOGE |
1,300.0000 DOGE |
1,706.4539 DOGE |
1,300.0000 DOGE |
| 2019-05-16 |
1,503.2270 DOGE |
0.4891 |
1,503.2270 DOGE |
1,300.0000 DOGE |
1,706.4539 DOGE |
1,300.0000 DOGE |