Identifier on Yobit: yob2x_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
1,275.0000 DOGE |
0.0080 |
1,275.0000 DOGE |
1,275.0000 DOGE |
1,275.0000 DOGE |
1,275.0000 DOGE |
2019-02-17 |
1,275.0000 DOGE |
0.0000 |
1,275.0000 DOGE |
1,275.0000 DOGE |
1,275.0000 DOGE |
1,275.0000 DOGE |
2019-02-16 |
1,275.0000 DOGE |
0.0000 |
1,275.0000 DOGE |
1,275.0000 DOGE |
1,275.0000 DOGE |
1,275.0000 DOGE |
2019-02-15 |
1,802.5000 DOGE |
0.0192 |
1,802.5000 DOGE |
1,275.0000 DOGE |
2,330.0000 DOGE |
1,275.0000 DOGE |
2019-02-14 |
1,581.5000 DOGE |
1.7749 |
1,581.5000 DOGE |
1,275.0000 DOGE |
1,888.0000 DOGE |
1,275.0000 DOGE |
2019-02-13 |
1,165.0000 DOGE |
0.0000 |
1,165.0000 DOGE |
1,165.0000 DOGE |
1,165.0000 DOGE |
1,165.0000 DOGE |
2019-02-12 |
1,220.0000 DOGE |
5.2186 |
1,220.0000 DOGE |
1,165.0000 DOGE |
1,275.0000 DOGE |
1,165.0000 DOGE |
2019-02-11 |
1,166.0000 DOGE |
0.0000 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-10 |
1,166.0000 DOGE |
0.0000 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-09 |
1,166.0000 DOGE |
0.0000 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-08 |
1,166.0000 DOGE |
0.0000 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-07 |
1,166.0000 DOGE |
0.0000 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-06 |
1,166.0000 DOGE |
0.0000 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-05 |
1,166.0000 DOGE |
0.2200 |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
1,166.0000 DOGE |
2019-02-04 |
1,165.0000 DOGE |
0.0000 |
1,165.0000 DOGE |
1,165.0000 DOGE |
1,165.0000 DOGE |
1,165.0000 DOGE |
2019-02-03 |
1,165.0000 DOGE |
0.0000 |
1,165.0000 DOGE |
1,165.0000 DOGE |
1,165.0000 DOGE |
1,165.0000 DOGE |
2019-02-02 |
1,332.5000 DOGE |
0.0287 |
1,332.5000 DOGE |
1,165.0000 DOGE |
1,500.0000 DOGE |
1,165.0000 DOGE |
2019-02-01 |
1,500.0000 DOGE |
0.0143 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |