Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...2627282930...4142
Date Price Volume Open Low High Close
2021-02-15 0.0020 ETH 0.0714 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-14 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-13 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-12 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-11 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-10 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-09 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-08 0.0021 ETH 1.0638 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-07 0.0022 ETH 1.2228 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2021-02-06 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-05 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-02-04 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-02-03 0.0070 ETH 0.0203 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-02-02 0.0030 ETH 6.4799 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-02-01 0.0030 ETH 0.2062 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-31 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-30 0.0030 ETH 0.0431 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-29 0.0030 ETH 0.2129 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-28 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-27 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-26 0.0030 ETH 0.1026 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-25 0.0030 ETH 1.1026 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-24 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-23 0.0030 ETH 0.0547 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-22 0.0030 ETH 0.0547 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-21 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-20 0.0030 ETH 0.6258 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-19 0.0030 ETH 0.1041 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-18 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-17 0.0030 ETH 0.1854 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-16 0.0030 ETH 0.0471 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-15 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-14 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-13 0.0050 ETH 0.6958 0.0050 ETH 0.0030 ETH 0.0070 ETH 0.0037 ETH
2021-01-12 0.0050 ETH 0.7039 0.0050 ETH 0.0030 ETH 0.0070 ETH 0.0030 ETH
2021-01-11 0.0033 ETH 1.8431 0.0033 ETH 0.0030 ETH 0.0035 ETH 0.0035 ETH
2021-01-10 0.0031 ETH 2.6553 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2021-01-09 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-08 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-01-07 0.0034 ETH 0.9940 0.0034 ETH 0.0030 ETH 0.0038 ETH 0.0037 ETH
2021-01-06 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-05 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-04 0.0038 ETH 1.2606 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-03 0.0038 ETH 0.3452 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-02 0.0038 ETH 0.1952 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-01 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-31 0.0041 ETH 0.0796 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-30 0.0041 ETH 0.0796 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-29 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-12-28 0.0040 ETH 1.7155 0.0040 ETH 0.0037 ETH 0.0042 ETH 0.0041 ETH
12...2627282930...4142