Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-15 |
0.0020 ETH |
0.0714 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-02-14 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-13 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-12 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-11 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-10 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-09 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-08 |
0.0021 ETH |
1.0638 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-07 |
0.0022 ETH |
1.2228 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2021-02-06 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-02-05 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2021-02-04 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2021-02-03 |
0.0070 ETH |
0.0203 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2021-02-02 |
0.0030 ETH |
6.4799 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-02-01 |
0.0030 ETH |
0.2062 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-31 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-30 |
0.0030 ETH |
0.0431 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-29 |
0.0030 ETH |
0.2129 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-28 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-27 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-26 |
0.0030 ETH |
0.1026 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-25 |
0.0030 ETH |
1.1026 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-24 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-23 |
0.0030 ETH |
0.0547 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-22 |
0.0030 ETH |
0.0547 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-21 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-20 |
0.0030 ETH |
0.6258 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-19 |
0.0030 ETH |
0.1041 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-18 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-17 |
0.0030 ETH |
0.1854 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-16 |
0.0030 ETH |
0.0471 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-01-15 |
0.0037 ETH |
0.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2021-01-14 |
0.0037 ETH |
0.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2021-01-13 |
0.0050 ETH |
0.6958 |
0.0050 ETH |
0.0030 ETH |
0.0070 ETH |
0.0037 ETH |
2021-01-12 |
0.0050 ETH |
0.7039 |
0.0050 ETH |
0.0030 ETH |
0.0070 ETH |
0.0030 ETH |
2021-01-11 |
0.0033 ETH |
1.8431 |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
2021-01-10 |
0.0031 ETH |
2.6553 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
2021-01-09 |
0.0037 ETH |
0.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2021-01-08 |
0.0037 ETH |
0.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2021-01-07 |
0.0034 ETH |
0.9940 |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
2021-01-06 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2021-01-05 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2021-01-04 |
0.0038 ETH |
1.2606 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2021-01-03 |
0.0038 ETH |
0.3452 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2021-01-02 |
0.0038 ETH |
0.1952 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2021-01-01 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2020-12-31 |
0.0041 ETH |
0.0796 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2020-12-30 |
0.0041 ETH |
0.0796 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2020-12-29 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2020-12-28 |
0.0040 ETH |
1.7155 |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |