Identifier on Yobit: yob2x_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0040 ETH |
1.0677 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-25 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-24 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-23 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-22 |
0.0038 ETH |
0.0000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-21 |
0.0038 ETH |
5.1047 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-20 |
0.0038 ETH |
5.1047 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-19 |
0.0060 ETH |
5.8059 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-18 |
0.0060 ETH |
1.2762 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-17 |
0.0060 ETH |
0.2010 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-16 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-15 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-14 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-13 |
0.0060 ETH |
0.0301 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-12 |
0.0060 ETH |
0.0176 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-11 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-10 |
0.0060 ETH |
0.6628 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-09 |
0.0060 ETH |
0.0844 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-08 |
0.0060 ETH |
0.1545 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-07 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-06 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-05 |
0.0060 ETH |
0.9779 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-04 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-03 |
0.0060 ETH |
0.6914 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-02 |
0.0060 ETH |
0.0566 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-01 |
0.0060 ETH |
0.3318 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-30 |
0.0060 ETH |
0.0200 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-29 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-28 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-27 |
0.0060 ETH |
1.3997 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-26 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-25 |
0.0060 ETH |
0.3110 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0062 ETH |
10.7742 |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-11-23 |
0.0060 ETH |
3.5727 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-22 |
0.0060 ETH |
0.1680 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-21 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-20 |
0.0060 ETH |
0.8359 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-19 |
0.0060 ETH |
0.2546 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-18 |
0.0060 ETH |
0.0170 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-17 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-16 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-15 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-14 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-13 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-11-12 |
0.0060 ETH |
11.2729 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-11-11 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-10 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-09 |
0.0061 ETH |
0.4829 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-08 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |