Identifier on Yobit: yob2x_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0072 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-06-09 |
0.0072 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-06-08 |
0.0072 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-06-07 |
0.0072 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-06-06 |
0.0072 ETH |
0.0196 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-06-05 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-06-04 |
0.0069 ETH |
0.0000 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-06-03 |
0.0069 ETH |
0.0237 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-06-02 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-06-01 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-31 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-30 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-29 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-28 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-27 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-26 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-25 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-24 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-05-23 |
0.0143 ETH |
2.3475 |
0.0143 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-05-22 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-05-21 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-05-20 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-05-19 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-05-18 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-05-17 |
0.0162 ETH |
1.2752 |
0.0162 ETH |
0.0158 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-05-16 |
0.0166 ETH |
1.6432 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-05-15 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-14 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-13 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-12 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-11 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-10 |
0.0347 ETH |
0.6236 |
0.0347 ETH |
0.0195 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-09 |
0.0333 ETH |
0.5311 |
0.0333 ETH |
0.0166 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-08 |
0.0242 ETH |
0.5531 |
0.0242 ETH |
0.0200 ETH |
0.0284 ETH |
0.0200 ETH |
| 2020-05-07 |
0.0335 ETH |
0.0629 |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0361 ETH |
0.0125 |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-05-05 |
0.0362 ETH |
0.0000 |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2020-05-04 |
0.0362 ETH |
0.0000 |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2020-05-03 |
0.0362 ETH |
0.0473 |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2020-05-02 |
0.0303 ETH |
0.0000 |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-05-01 |
0.0303 ETH |
0.0000 |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-04-30 |
0.0303 ETH |
0.0034 |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-04-29 |
0.0316 ETH |
0.5151 |
0.0316 ETH |
0.0204 ETH |
0.0428 ETH |
0.0204 ETH |
| 2020-04-28 |
0.0317 ETH |
0.0076 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-04-27 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-26 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-25 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-24 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-23 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-22 |
0.0357 ETH |
1.7769 |
0.0357 ETH |
0.0285 ETH |
0.0428 ETH |
0.0285 ETH |