Identifier on Yobit: yob2x_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0162 ETH |
1.2752 |
0.0162 ETH |
0.0158 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-05-16 |
0.0166 ETH |
1.6432 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-05-15 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-14 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-13 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-12 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-11 |
0.0500 ETH |
0.0000 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-10 |
0.0347 ETH |
0.6236 |
0.0347 ETH |
0.0195 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-09 |
0.0333 ETH |
0.5311 |
0.0333 ETH |
0.0166 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-05-08 |
0.0242 ETH |
0.5531 |
0.0242 ETH |
0.0200 ETH |
0.0284 ETH |
0.0200 ETH |
| 2020-05-07 |
0.0335 ETH |
0.0629 |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0361 ETH |
0.0125 |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-05-05 |
0.0362 ETH |
0.0000 |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2020-05-04 |
0.0362 ETH |
0.0000 |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2020-05-03 |
0.0362 ETH |
0.0473 |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
0.0362 ETH |
| 2020-05-02 |
0.0303 ETH |
0.0000 |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-05-01 |
0.0303 ETH |
0.0000 |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-04-30 |
0.0303 ETH |
0.0034 |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-04-29 |
0.0316 ETH |
0.5151 |
0.0316 ETH |
0.0204 ETH |
0.0428 ETH |
0.0204 ETH |
| 2020-04-28 |
0.0317 ETH |
0.0076 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-04-27 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-26 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-25 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-24 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-23 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-04-22 |
0.0357 ETH |
1.7769 |
0.0357 ETH |
0.0285 ETH |
0.0428 ETH |
0.0285 ETH |
| 2020-04-21 |
0.0469 ETH |
0.0071 |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-04-20 |
0.0469 ETH |
0.0000 |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-04-19 |
0.0469 ETH |
0.0000 |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-04-18 |
0.0435 ETH |
0.0259 |
0.0435 ETH |
0.0400 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-04-17 |
0.0320 ETH |
17.8861 |
0.0320 ETH |
0.0170 ETH |
0.0469 ETH |
0.0296 ETH |
| 2020-04-16 |
0.0122 ETH |
15.8095 |
0.0122 ETH |
0.0093 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-04-15 |
0.0135 ETH |
2.7136 |
0.0135 ETH |
0.0120 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-04-14 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-13 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-12 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-11 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-10 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-09 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-08 |
0.0100 ETH |
10.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-04-07 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-04-06 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-04-05 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-04-04 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-04-03 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-04-02 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-04-01 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-31 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-30 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-29 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |