Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-21 0.0469 ETH 0.0071 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2020-04-20 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2020-04-19 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2020-04-18 0.0435 ETH 0.0259 0.0435 ETH 0.0400 ETH 0.0469 ETH 0.0469 ETH
2020-04-17 0.0320 ETH 17.8861 0.0320 ETH 0.0170 ETH 0.0469 ETH 0.0296 ETH
2020-04-16 0.0122 ETH 15.8095 0.0122 ETH 0.0093 ETH 0.0150 ETH 0.0150 ETH
2020-04-15 0.0135 ETH 2.7136 0.0135 ETH 0.0120 ETH 0.0150 ETH 0.0150 ETH
2020-04-14 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-13 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-12 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-11 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-10 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-09 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-08 0.0100 ETH 10.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-04-07 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-06 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-05 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-04 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-03 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-02 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-04-01 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-31 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-30 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-29 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-28 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-27 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-26 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-24 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-23 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-22 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-21 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-20 0.0088 ETH 1.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-19 0.0088 ETH 0.2996 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-18 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-17 0.0088 ETH 9.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-16 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-15 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-14 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-13 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-12 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-11 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-10 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-09 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-08 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-06 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-05 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-04 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-03 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-02 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-01 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
12...3233343536...4142