Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-21 |
0.0469 ETH |
0.0071 |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
2020-04-20 |
0.0469 ETH |
0.0000 |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
2020-04-19 |
0.0469 ETH |
0.0000 |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
2020-04-18 |
0.0435 ETH |
0.0259 |
0.0435 ETH |
0.0400 ETH |
0.0469 ETH |
0.0469 ETH |
2020-04-17 |
0.0320 ETH |
17.8861 |
0.0320 ETH |
0.0170 ETH |
0.0469 ETH |
0.0296 ETH |
2020-04-16 |
0.0122 ETH |
15.8095 |
0.0122 ETH |
0.0093 ETH |
0.0150 ETH |
0.0150 ETH |
2020-04-15 |
0.0135 ETH |
2.7136 |
0.0135 ETH |
0.0120 ETH |
0.0150 ETH |
0.0150 ETH |
2020-04-14 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-13 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-12 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-11 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-10 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-09 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-08 |
0.0100 ETH |
10.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-04-07 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-04-06 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-04-05 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-04-04 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-04-03 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-04-02 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-04-01 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-31 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-30 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-29 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-28 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-27 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-26 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-24 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-23 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-22 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-21 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-20 |
0.0088 ETH |
1.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-19 |
0.0088 ETH |
0.2996 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-18 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-17 |
0.0088 ETH |
9.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-03-16 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-15 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-14 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-13 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-12 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-11 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-10 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-09 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-08 |
0.0092 ETH |
0.0000 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-03-06 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-03-05 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-03-04 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-03-03 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-03-02 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-03-01 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |