Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-27 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-26 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-24 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-23 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-22 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-21 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-20 0.0088 ETH 1.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-19 0.0088 ETH 0.2996 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-18 0.0088 ETH 0.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-17 0.0088 ETH 9.0000 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-03-16 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-15 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-14 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-13 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-12 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-11 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-10 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-09 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-08 0.0092 ETH 0.0000 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-03-06 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-05 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-04 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-03 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-02 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-03-01 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-02-29 0.0111 ETH 0.0000 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-02-28 0.0119 ETH 0.0767 0.0119 ETH 0.0111 ETH 0.0128 ETH 0.0111 ETH
2020-02-27 0.0128 ETH 0.0000 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2020-02-26 0.0128 ETH 0.1111 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2020-02-25 0.0158 ETH 0.0000 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2020-02-24 0.0158 ETH 0.0064 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2020-02-23 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-22 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-21 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-20 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-19 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-18 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-17 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-16 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-15 0.0101 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-14 0.0101 ETH 0.0493 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-13 0.0112 ETH 0.0933 0.0112 ETH 0.0105 ETH 0.0120 ETH 0.0105 ETH
2020-02-12 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2020-02-11 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2020-02-10 0.0200 ETH 0.0100 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2020-02-09 0.0120 ETH 0.0000 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-02-08 0.0120 ETH 0.0375 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-02-07 0.0200 ETH 0.0375 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2020-02-06 0.0135 ETH 0.0000 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
12...3334353637...4243