Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-29 |
0.0111 ETH |
0.0000 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-02-28 |
0.0119 ETH |
0.0767 |
0.0119 ETH |
0.0111 ETH |
0.0128 ETH |
0.0111 ETH |
2020-02-27 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
2020-02-26 |
0.0128 ETH |
0.1111 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
2020-02-25 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2020-02-24 |
0.0158 ETH |
0.0064 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2020-02-23 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-22 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-21 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-20 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-19 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-18 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-17 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-16 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-15 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-14 |
0.0101 ETH |
0.0493 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2020-02-13 |
0.0112 ETH |
0.0933 |
0.0112 ETH |
0.0105 ETH |
0.0120 ETH |
0.0105 ETH |
2020-02-12 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2020-02-11 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2020-02-10 |
0.0200 ETH |
0.0100 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2020-02-09 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
2020-02-08 |
0.0120 ETH |
0.0375 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
2020-02-07 |
0.0200 ETH |
0.0375 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2020-02-06 |
0.0135 ETH |
0.0000 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2020-02-05 |
0.0135 ETH |
0.0000 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2020-02-04 |
0.0135 ETH |
0.0000 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2020-02-03 |
0.0135 ETH |
0.0000 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2020-02-02 |
0.0135 ETH |
13.1118 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2020-02-01 |
0.0135 ETH |
13.1118 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
2020-01-31 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-30 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-29 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-28 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-27 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-26 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-25 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-24 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-23 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-22 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-21 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-20 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-19 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-18 |
0.0260 ETH |
0.9428 |
0.0260 ETH |
0.0210 ETH |
0.0310 ETH |
0.0310 ETH |
2020-01-17 |
0.0180 ETH |
0.0000 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2020-01-15 |
0.0180 ETH |
1.0273 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2020-01-14 |
0.0180 ETH |
1.0273 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2020-01-13 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-12 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-11 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-10 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |