Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-09 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-08 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-07 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-06 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-05 |
0.0210 ETH |
0.0524 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2020-01-04 |
0.0258 ETH |
0.0081 |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
2020-01-03 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2020-01-02 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2020-01-01 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-31 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-30 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-29 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-28 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-27 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-26 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-25 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-24 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-23 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-22 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-21 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-20 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-19 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-18 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-17 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-16 |
0.0133 ETH |
0.0000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-15 |
0.0133 ETH |
0.1000 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2019-12-14 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-13 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-12 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-11 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-10 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-09 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-08 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-07 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-06 |
0.0105 ETH |
0.0000 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-05 |
0.0105 ETH |
0.1036 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-12-04 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-12-03 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-12-02 |
0.0134 ETH |
0.0138 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-12-01 |
0.0121 ETH |
0.1700 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-11-30 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-29 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-28 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-27 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-26 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-25 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-24 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-23 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-22 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2019-11-21 |
0.0116 ETH |
0.0000 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |