Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...36373839404142
Date Price Volume Open Low High Close
2019-10-01 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-09-30 0.0213 ETH 7.8305 0.0213 ETH 0.0205 ETH 0.0221 ETH 0.0221 ETH
2019-09-29 0.0213 ETH 7.8305 0.0213 ETH 0.0205 ETH 0.0221 ETH 0.0221 ETH
2019-09-28 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-27 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-26 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-25 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-24 0.0134 ETH 0.7571 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-23 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-09-22 0.0122 ETH 18.2875 0.0122 ETH 0.0110 ETH 0.0134 ETH 0.0110 ETH
2019-09-21 0.0127 ETH 11.2648 0.0127 ETH 0.0121 ETH 0.0134 ETH 0.0121 ETH
2019-09-20 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-09-19 0.0219 ETH 103.2877 0.0219 ETH 0.0121 ETH 0.0317 ETH 0.0300 ETH
2019-09-18 0.0317 ETH 0.1029 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-17 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-16 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-15 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-14 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-13 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-12 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-11 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-10 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-09 0.0317 ETH 0.2196 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-08 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-07 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-06 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-05 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-04 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-03 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-02 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-01 0.0120 ETH 0.8228 0.0120 ETH 0.0120 ETH 0.0121 ETH 0.0121 ETH
2019-08-31 0.0102 ETH 0.0000 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-08-30 0.0102 ETH 0.0000 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-08-29 0.0102 ETH 0.0000 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-08-28 0.0102 ETH 0.0000 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-08-27 0.0102 ETH 0.0432 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-08-26 0.0105 ETH 1.5923 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-08-25 0.0104 ETH 1.3120 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-08-24 0.0104 ETH 0.1570 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-08-23 0.0130 ETH 105.7897 0.0130 ETH 0.0104 ETH 0.0156 ETH 0.0104 ETH
2019-08-22 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2019-08-21 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2019-08-20 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2019-08-19 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2019-08-18 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2019-08-17 0.0164 ETH 0.3106 0.0164 ETH 0.0160 ETH 0.0168 ETH 0.0167 ETH
2019-08-16 0.0169 ETH 0.0000 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-15 0.0169 ETH 0.0000 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-14 0.0169 ETH 0.0000 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-13 0.0169 ETH 0.0000 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
12...36373839404142