Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-26 0.0105 ETH 0.1914 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-10-25 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-24 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-23 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-22 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-21 0.0110 ETH 0.0362 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-20 0.0110 ETH 0.0216 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-19 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-18 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-17 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-16 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-15 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-14 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-13 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-10-12 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-11 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-10 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-09 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-08 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-07 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-06 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-05 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-04 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-03 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-02 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-10-01 0.0221 ETH 0.0000 0.0221 ETH 0.0221 ETH 0.0221 ETH 0.0221 ETH
2019-09-30 0.0213 ETH 7.8305 0.0213 ETH 0.0205 ETH 0.0221 ETH 0.0221 ETH
2019-09-29 0.0213 ETH 7.8305 0.0213 ETH 0.0205 ETH 0.0221 ETH 0.0221 ETH
2019-09-28 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-27 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-26 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-25 0.0134 ETH 0.0000 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-24 0.0134 ETH 0.7571 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-23 0.0110 ETH 0.0000 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-09-22 0.0122 ETH 18.2875 0.0122 ETH 0.0110 ETH 0.0134 ETH 0.0110 ETH
2019-09-21 0.0127 ETH 11.2648 0.0127 ETH 0.0121 ETH 0.0134 ETH 0.0121 ETH
2019-09-20 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-09-19 0.0219 ETH 103.2877 0.0219 ETH 0.0121 ETH 0.0317 ETH 0.0300 ETH
2019-09-18 0.0317 ETH 0.1029 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-17 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-16 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-15 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-14 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-13 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-12 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-11 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-10 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-09 0.0317 ETH 0.2196 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-09-08 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2019-09-07 0.0121 ETH 0.0000 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
12...3637383940...4243