Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-01 |
0.0221 ETH |
0.0000 |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
2019-09-30 |
0.0213 ETH |
7.8305 |
0.0213 ETH |
0.0205 ETH |
0.0221 ETH |
0.0221 ETH |
2019-09-29 |
0.0213 ETH |
7.8305 |
0.0213 ETH |
0.0205 ETH |
0.0221 ETH |
0.0221 ETH |
2019-09-28 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-09-27 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-09-26 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-09-25 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-09-24 |
0.0134 ETH |
0.7571 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-09-23 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-09-22 |
0.0122 ETH |
18.2875 |
0.0122 ETH |
0.0110 ETH |
0.0134 ETH |
0.0110 ETH |
2019-09-21 |
0.0127 ETH |
11.2648 |
0.0127 ETH |
0.0121 ETH |
0.0134 ETH |
0.0121 ETH |
2019-09-20 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-09-19 |
0.0219 ETH |
103.2877 |
0.0219 ETH |
0.0121 ETH |
0.0317 ETH |
0.0300 ETH |
2019-09-18 |
0.0317 ETH |
0.1029 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-17 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-16 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-15 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-14 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-13 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-12 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-11 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-10 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-09 |
0.0317 ETH |
0.2196 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-09-08 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-07 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-06 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-05 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-04 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-03 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-02 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
2019-09-01 |
0.0120 ETH |
0.8228 |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
2019-08-31 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-08-30 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-08-29 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-08-28 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-08-27 |
0.0102 ETH |
0.0432 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-08-26 |
0.0105 ETH |
1.5923 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2019-08-25 |
0.0104 ETH |
1.3120 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-08-24 |
0.0104 ETH |
0.1570 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-08-23 |
0.0130 ETH |
105.7897 |
0.0130 ETH |
0.0104 ETH |
0.0156 ETH |
0.0104 ETH |
2019-08-22 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2019-08-21 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2019-08-20 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2019-08-19 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2019-08-18 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2019-08-17 |
0.0164 ETH |
0.3106 |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0167 ETH |
2019-08-16 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-15 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-14 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-13 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |