Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-11 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-10 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-09 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-08 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-07 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-06 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-05 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-04 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-03 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-02 |
0.0169 ETH |
0.0059 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2019-08-01 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-31 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-30 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-29 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-28 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-27 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-26 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-25 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-24 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-23 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-22 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-21 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-20 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-19 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-18 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-17 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-16 |
0.0160 ETH |
0.1367 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-07-15 |
0.0138 ETH |
0.4666 |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0141 ETH |
2019-07-14 |
0.0134 ETH |
0.0426 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
2019-07-13 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-12 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-11 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-10 |
0.0101 ETH |
0.0301 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-09 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-08 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-07 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-06 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2019-07-05 |
0.0121 ETH |
2.2051 |
0.0121 ETH |
0.0101 ETH |
0.0140 ETH |
0.0101 ETH |
2019-07-04 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-07-03 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-07-02 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-07-01 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-06-30 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-06-29 |
0.0102 ETH |
0.0282 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2019-06-28 |
0.0096 ETH |
0.0000 |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
2019-06-27 |
0.0096 ETH |
0.0000 |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
2019-06-26 |
0.0133 ETH |
0.2541 |
0.0133 ETH |
0.0096 ETH |
0.0171 ETH |
0.0096 ETH |
2019-06-25 |
0.0091 ETH |
0.0000 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-06-24 |
0.0091 ETH |
0.0000 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-06-23 |
0.0091 ETH |
0.0000 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |