Identifier on Yobit: yob2x_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-22 |
0.0091 ETH |
0.0000 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-06-21 |
0.0091 ETH |
0.0111 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-06-20 |
0.0126 ETH |
0.4004 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2019-06-19 |
0.0186 ETH |
0.0000 |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
2019-06-18 |
0.0186 ETH |
0.0111 |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
2019-06-17 |
0.0152 ETH |
10.1186 |
0.0152 ETH |
0.0146 ETH |
0.0159 ETH |
0.0159 ETH |
2019-06-16 |
0.0146 ETH |
0.0000 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
2019-06-15 |
0.0145 ETH |
0.5035 |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
2019-06-14 |
0.0084 ETH |
0.0000 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
2019-06-13 |
0.0084 ETH |
0.0568 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
2019-06-12 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-11 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-10 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-09 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-08 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-07 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-06 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-05 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-04 |
0.0075 ETH |
0.8585 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-06-03 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
2019-06-02 |
0.0230 ETH |
0.2869 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
2019-06-01 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-31 |
0.0177 ETH |
0.0500 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-30 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-29 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-28 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-27 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-26 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-25 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-24 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-23 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-22 |
0.0177 ETH |
1.9679 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
2019-05-21 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
2019-05-20 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
2019-05-19 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
2019-05-18 |
0.0169 ETH |
2.4187 |
0.0169 ETH |
0.0144 ETH |
0.0193 ETH |
0.0144 ETH |
2019-05-17 |
0.0196 ETH |
0.0000 |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
2019-05-16 |
0.0196 ETH |
0.4916 |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
2019-05-15 |
0.0196 ETH |
0.4789 |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
2019-05-14 |
0.0196 ETH |
0.0000 |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
2019-05-13 |
0.0196 ETH |
0.0210 |
0.0196 ETH |
0.0196 ETH |
0.0197 ETH |
0.0196 ETH |
2019-05-12 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
2019-05-11 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
2019-05-10 |
0.0216 ETH |
1.4348 |
0.0216 ETH |
0.0195 ETH |
0.0237 ETH |
0.0195 ETH |
2019-05-09 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-05-08 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-05-07 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-05-06 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-05-05 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
2019-05-04 |
0.0146 ETH |
0.0000 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |