Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yob2x_eth
12...3940414243
Date Price Volume Open Low High Close
2019-05-29 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-28 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-27 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-26 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-25 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-24 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-23 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-22 0.0177 ETH 1.9679 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-05-21 0.0144 ETH 0.0000 0.0144 ETH 0.0144 ETH 0.0144 ETH 0.0144 ETH
2019-05-20 0.0144 ETH 0.0000 0.0144 ETH 0.0144 ETH 0.0144 ETH 0.0144 ETH
2019-05-19 0.0144 ETH 0.0000 0.0144 ETH 0.0144 ETH 0.0144 ETH 0.0144 ETH
2019-05-18 0.0169 ETH 2.4187 0.0169 ETH 0.0144 ETH 0.0193 ETH 0.0144 ETH
2019-05-17 0.0196 ETH 0.0000 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2019-05-16 0.0196 ETH 0.4916 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2019-05-15 0.0196 ETH 0.4789 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2019-05-14 0.0196 ETH 0.0000 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2019-05-13 0.0196 ETH 0.0210 0.0196 ETH 0.0196 ETH 0.0197 ETH 0.0196 ETH
2019-05-12 0.0195 ETH 0.0000 0.0195 ETH 0.0195 ETH 0.0195 ETH 0.0195 ETH
2019-05-11 0.0195 ETH 0.0000 0.0195 ETH 0.0195 ETH 0.0195 ETH 0.0195 ETH
2019-05-10 0.0216 ETH 1.4348 0.0216 ETH 0.0195 ETH 0.0237 ETH 0.0195 ETH
2019-05-09 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-05-08 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-05-07 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-05-06 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-05-05 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2019-05-04 0.0146 ETH 0.0000 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-05-03 0.0146 ETH 0.0000 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-05-02 0.0146 ETH 0.0000 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-05-01 0.0146 ETH 0.0000 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-04-30 0.0146 ETH 0.0000 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-04-29 0.0146 ETH 0.0000 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-04-28 0.0146 ETH 0.0090 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2019-04-27 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-26 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-25 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-24 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-23 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-22 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-21 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-20 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-19 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-18 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-17 0.0153 ETH 0.0000 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2019-04-16 0.0165 ETH 4.1805 0.0165 ETH 0.0153 ETH 0.0177 ETH 0.0153 ETH
2019-04-15 0.0161 ETH 0.0000 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2019-04-14 0.0161 ETH 0.0000 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2019-04-13 0.0161 ETH 0.0000 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2019-04-12 0.0161 ETH 0.0398 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2019-04-11 0.0149 ETH 0.0000 0.0149 ETH 0.0149 ETH 0.0149 ETH 0.0149 ETH
2019-04-10 0.0149 ETH 0.1135 0.0149 ETH 0.0149 ETH 0.0149 ETH 0.0149 ETH
12...3940414243