Identifier on Yobit: yob2x_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-17 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-16 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-15 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-14 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-13 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-12 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-11 |
0.0299 ETH |
0.0142 |
0.0299 ETH |
0.0140 ETH |
0.0459 ETH |
0.0140 ETH |
| 2019-02-10 |
0.0460 ETH |
0.0000 |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2019-02-09 |
0.0460 ETH |
0.0000 |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2019-02-08 |
0.0460 ETH |
0.0000 |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2019-02-07 |
0.0415 ETH |
8.3476 |
0.0415 ETH |
0.0370 ETH |
0.0460 ETH |
0.0460 ETH |
| 2019-02-06 |
0.0126 ETH |
0.0000 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-02-05 |
0.0126 ETH |
0.0000 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-02-04 |
0.0248 ETH |
0.0390 |
0.0248 ETH |
0.0126 ETH |
0.0370 ETH |
0.0126 ETH |
| 2019-02-03 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-02-02 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-02-01 |
0.0121 ETH |
60.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |