Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-25 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-21 |
96.0000 |
3.9285 |
96.0000 |
92.0000 |
100.0000 |
100.0000 |
| 2024-11-20 |
89.0000 |
0.0234 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-11-19 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-11-18 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-11-17 |
71.0100 |
0.0168 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-11-16 |
86.0000 |
3.9459 |
86.0000 |
81.0000 |
91.0000 |
89.0000 |
| 2024-11-15 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-14 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-13 |
65.0000 |
0.0040 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-12 |
86.4367 |
0.0000 |
86.4367 |
86.4367 |
86.4367 |
86.4367 |
| 2024-11-11 |
86.4367 |
0.0000 |
86.4367 |
86.4367 |
86.4367 |
86.4367 |
| 2024-11-10 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-09 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-08 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-07 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-06 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-05 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-04 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-03 |
69.7500 |
0.0178 |
69.7500 |
62.0000 |
77.5000 |
77.5000 |
| 2024-11-02 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-11-01 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-31 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-30 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-29 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-28 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-27 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-26 |
67.0050 |
0.1064 |
67.0050 |
62.0000 |
72.0100 |
62.0000 |
| 2024-10-25 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-24 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-23 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-22 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-21 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-20 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-19 |
81.0000 |
0.0131 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-10-18 |
80.6444 |
0.0160 |
80.6444 |
80.2887 |
81.0000 |
81.0000 |
| 2024-10-17 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-10-16 |
66.0000 |
1.2012 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-10-15 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-10-14 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-10-13 |
65.1148 |
0.0000 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-10-12 |
65.1148 |
0.0032 |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-10-11 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-10-10 |
60.0000 |
0.0968 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-10-09 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-10-08 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |