Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-27 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-26 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-25 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-24 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-23 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-22 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-21 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-20 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-19 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-18 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-17 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-16 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-15 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-14 |
90.5050 |
0.0167 |
90.5050 |
71.0100 |
110.0000 |
71.0100 |
| 2024-12-13 |
105.5000 |
0.1104 |
105.5000 |
101.0000 |
110.0000 |
110.0000 |
| 2024-12-12 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2024-12-11 |
101.0000 |
0.0358 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2024-12-10 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-09 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-08 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-07 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-06 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-05 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-04 |
71.0100 |
0.0258 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-12-03 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-12-02 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-12-01 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-30 |
72.0000 |
0.0347 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-29 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-28 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-27 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-26 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-25 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-21 |
96.0000 |
3.9285 |
96.0000 |
92.0000 |
100.0000 |
100.0000 |
| 2024-11-20 |
89.0000 |
0.0234 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-11-19 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-11-18 |
71.0100 |
0.0000 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-11-17 |
71.0100 |
0.0168 |
71.0100 |
71.0100 |
71.0100 |
71.0100 |
| 2024-11-16 |
86.0000 |
3.9459 |
86.0000 |
81.0000 |
91.0000 |
89.0000 |
| 2024-11-15 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-14 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-13 |
65.0000 |
0.0040 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-12 |
86.4367 |
0.0000 |
86.4367 |
86.4367 |
86.4367 |
86.4367 |
| 2024-11-11 |
86.4367 |
0.0000 |
86.4367 |
86.4367 |
86.4367 |
86.4367 |
| 2024-11-10 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2024-11-09 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |