Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
84.8302 |
0.0638 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2023-09-01 |
83.9792 |
0.0359 |
83.9792 |
81.0000 |
86.9584 |
86.9584 |
| 2023-08-31 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-08-30 |
81.0000 |
0.2387 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-08-29 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-28 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-27 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-26 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-25 |
80.3006 |
0.0026 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-24 |
83.6359 |
0.0393 |
83.6359 |
80.3006 |
86.9712 |
80.3006 |
| 2023-08-23 |
86.9712 |
0.0024 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-08-22 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-08-21 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-08-20 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-08-19 |
88.7107 |
0.0023 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-08-18 |
90.7557 |
0.0276 |
90.7557 |
86.9712 |
94.5401 |
86.9712 |
| 2023-08-17 |
96.2853 |
0.0584 |
96.2853 |
94.5401 |
98.0305 |
94.5401 |
| 2023-08-16 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-15 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-14 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-13 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-12 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-11 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-10 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-09 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-08 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-07 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-06 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-05 |
99.9911 |
0.0000 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2023-08-04 |
99.0035 |
0.0050 |
99.0035 |
98.0160 |
99.9911 |
99.9911 |
| 2023-08-03 |
96.5782 |
0.0032 |
96.5782 |
95.1403 |
98.0160 |
95.1403 |
| 2023-08-02 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-08-01 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-31 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-30 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-29 |
94.2243 |
0.0280 |
94.2243 |
91.4055 |
97.0432 |
97.0432 |
| 2023-07-28 |
87.8432 |
0.0000 |
87.8432 |
87.8432 |
87.8432 |
87.8432 |
| 2023-07-27 |
89.1707 |
0.0048 |
89.1707 |
87.8432 |
90.4982 |
87.8432 |
| 2023-07-26 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-25 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-24 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-23 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-22 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-21 |
82.8122 |
0.0565 |
82.8122 |
75.6244 |
90.0000 |
90.0000 |
| 2023-07-20 |
90.0325 |
4.5365 |
90.0325 |
73.9066 |
106.1583 |
73.9066 |
| 2023-07-19 |
84.9066 |
0.0000 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-07-18 |
84.9066 |
0.0000 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-07-17 |
84.9066 |
0.0000 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-07-16 |
84.9066 |
0.0024 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-07-15 |
84.6506 |
0.0609 |
84.6506 |
84.3947 |
84.9066 |
84.9066 |