Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
77.4666 |
0.0130 |
77.4666 |
77.0000 |
77.9332 |
77.0000 |
| 2023-10-08 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-10-07 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-10-06 |
77.9666 |
0.0079 |
77.9666 |
77.9332 |
78.0000 |
77.9332 |
| 2023-10-05 |
78.3572 |
0.0065 |
78.3572 |
78.0000 |
78.7144 |
78.0000 |
| 2023-10-04 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-10-03 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-10-02 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-10-01 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-09-30 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-09-29 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-09-28 |
82.6204 |
0.0320 |
82.6204 |
80.0000 |
85.2408 |
80.0000 |
| 2023-09-27 |
82.3293 |
0.0027 |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2023-09-26 |
85.2408 |
0.0117 |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-09-25 |
85.2408 |
0.0117 |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-09-24 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-23 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-22 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-21 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-20 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-19 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-18 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-17 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-16 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-15 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-14 |
83.5694 |
0.0000 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-13 |
83.9883 |
0.0050 |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2023-09-12 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-11 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-10 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-09 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-08 |
85.2533 |
0.0025 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-07 |
87.8302 |
0.0000 |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-09-06 |
86.9627 |
0.0072 |
86.9627 |
86.0953 |
87.8302 |
87.8302 |
| 2023-09-05 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-09-04 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-09-03 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-09-02 |
84.8302 |
0.0638 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2023-09-01 |
83.9792 |
0.0359 |
83.9792 |
81.0000 |
86.9584 |
86.9584 |
| 2023-08-31 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-08-30 |
81.0000 |
0.2387 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-08-29 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-28 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-27 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-26 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-25 |
80.3006 |
0.0026 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-24 |
83.6359 |
0.0393 |
83.6359 |
80.3006 |
86.9712 |
80.3006 |
| 2023-08-23 |
86.9712 |
0.0024 |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-08-22 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-08-21 |
88.7107 |
0.0000 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |