Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
84.9066 |
0.0000 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-07-03 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-07-02 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-07-01 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-06-30 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-06-29 |
79.1506 |
0.0709 |
79.1506 |
73.9066 |
84.3947 |
84.3947 |
| 2023-06-28 |
84.9066 |
0.0012 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-06-27 |
84.9066 |
0.1300 |
84.9066 |
84.9066 |
84.9066 |
84.9066 |
| 2023-06-26 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-06-25 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-06-24 |
80.7715 |
0.0207 |
80.7715 |
77.1482 |
84.3947 |
84.3947 |
| 2023-06-23 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-22 |
75.6355 |
0.0019 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-21 |
79.5963 |
0.0267 |
79.5963 |
75.6355 |
83.5570 |
75.6355 |
| 2023-06-20 |
82.7318 |
0.0076 |
82.7318 |
81.9066 |
83.5570 |
83.5570 |
| 2023-06-19 |
79.5076 |
0.0104 |
79.5076 |
77.9217 |
81.0936 |
81.0936 |
| 2023-06-18 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-06-17 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-06-16 |
77.9126 |
0.0548 |
77.9126 |
73.9066 |
81.9187 |
73.9066 |
| 2023-06-15 |
80.3942 |
0.0822 |
80.3942 |
76.3938 |
84.3947 |
84.3947 |
| 2023-06-14 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-13 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-12 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-11 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-10 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-09 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-08 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-07 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-06 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-05 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-04 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-03 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-02 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-01 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-31 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-30 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-29 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-28 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-27 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-26 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-25 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-24 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-23 |
76.9533 |
0.6593 |
76.9533 |
72.0000 |
81.9066 |
81.9066 |
| 2023-05-22 |
74.1970 |
0.0345 |
74.1970 |
72.0000 |
76.3940 |
72.0000 |
| 2023-05-21 |
78.3938 |
0.0000 |
78.3938 |
78.3938 |
78.3938 |
78.3938 |
| 2023-05-20 |
75.1694 |
0.1812 |
75.1694 |
71.9451 |
78.3938 |
78.3938 |
| 2023-05-19 |
67.8916 |
0.2301 |
67.8916 |
63.8381 |
71.9451 |
71.2310 |
| 2023-05-18 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-05-17 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-05-16 |
70.9725 |
0.0085 |
70.9725 |
70.0000 |
71.9451 |
70.5344 |