Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-25 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-24 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-23 |
76.9533 |
0.6593 |
76.9533 |
72.0000 |
81.9066 |
81.9066 |
| 2023-05-22 |
74.1970 |
0.0345 |
74.1970 |
72.0000 |
76.3940 |
72.0000 |
| 2023-05-21 |
78.3938 |
0.0000 |
78.3938 |
78.3938 |
78.3938 |
78.3938 |
| 2023-05-20 |
75.1694 |
0.1812 |
75.1694 |
71.9451 |
78.3938 |
78.3938 |
| 2023-05-19 |
67.8916 |
0.2301 |
67.8916 |
63.8381 |
71.9451 |
71.2310 |
| 2023-05-18 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-05-17 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-05-16 |
70.9725 |
0.0085 |
70.9725 |
70.0000 |
71.9451 |
70.5344 |
| 2023-05-15 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-05-14 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-05-13 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-05-12 |
71.3385 |
0.0404 |
71.3385 |
70.0000 |
72.6771 |
70.0000 |
| 2023-05-11 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-05-10 |
73.4093 |
0.0055 |
73.4093 |
72.6771 |
74.1415 |
72.6771 |
| 2023-05-09 |
75.2677 |
0.0106 |
75.2677 |
74.1415 |
76.3938 |
74.1415 |
| 2023-05-08 |
77.9487 |
0.2040 |
77.9487 |
76.3938 |
79.5035 |
76.3938 |
| 2023-05-07 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-05-06 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-05-05 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-05-04 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-05-03 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-05-02 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-05-01 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-04-30 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-04-29 |
80.6992 |
0.0073 |
80.6992 |
79.4918 |
81.9066 |
79.5035 |
| 2023-04-28 |
78.7067 |
0.0068 |
78.7067 |
77.9217 |
79.4918 |
79.4918 |
| 2023-04-27 |
78.7437 |
1.4901 |
78.7437 |
76.3938 |
81.0936 |
76.3938 |
| 2023-04-26 |
83.1969 |
0.0968 |
83.1969 |
76.3938 |
90.0000 |
77.1596 |
| 2023-04-25 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-24 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-23 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-22 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-21 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-20 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-19 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-18 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-17 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-16 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-15 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-14 |
75.3150 |
0.3276 |
75.3150 |
70.6300 |
80.0000 |
80.0000 |
| 2023-04-13 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-04-12 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-04-11 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-04-10 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-04-09 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-04-08 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-04-07 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |