Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: yob2x_rur
Date Price Volume Open Low High Close
2023-04-06 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-04-05 70.3706 0.2391 70.3706 70.1111 70.6300 70.6300
2023-04-04 50.1111 0.0333 50.1111 50.1111 50.1111 50.1111
2023-04-03 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-04-02 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-04-01 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-31 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-30 50.3706 0.0042 50.3706 50.1111 50.6300 50.1111
2023-03-29 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-28 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-27 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-26 70.6300 0.0409 70.6300 70.6300 70.6300 70.6300
2023-03-25 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-24 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-23 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-22 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-21 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-20 70.6300 0.0000 70.6300 70.6300 70.6300 70.6300
2023-03-19 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-18 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-17 50.1111 0.0048 50.1111 50.1111 50.1111 50.1111
2023-03-16 50.1111 0.0048 50.1111 50.1111 50.1111 50.1111
2023-03-15 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-14 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-13 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-12 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-11 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-10 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-09 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-08 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-07 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-06 50.1111 0.0148 50.1111 50.1111 50.1111 50.1111
2023-03-05 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-04 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-03 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-02 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-03-01 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-28 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-27 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-26 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-25 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-24 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-23 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-22 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-21 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-20 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-19 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-18 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-17 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111
2023-02-16 50.1111 0.0000 50.1111 50.1111 50.1111 50.1111