Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-26 |
70.6300 |
0.0409 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-25 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-24 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-23 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-22 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-21 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-20 |
70.6300 |
0.0000 |
70.6300 |
70.6300 |
70.6300 |
70.6300 |
| 2023-03-19 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-18 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-17 |
50.1111 |
0.0048 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-16 |
50.1111 |
0.0048 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-15 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-14 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-13 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-12 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-11 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-10 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-09 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-08 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-07 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-06 |
50.1111 |
0.0148 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-05 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-04 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-03 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-02 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-03-01 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-28 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-27 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-26 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-25 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-24 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-23 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-22 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-21 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-20 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-19 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-18 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-17 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-16 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-15 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-14 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-13 |
50.1111 |
0.0000 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-12 |
50.5556 |
0.9770 |
50.5556 |
50.1111 |
51.0000 |
50.1111 |
| 2023-02-11 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-02-10 |
75.0000 |
0.9700 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-02-09 |
50.1111 |
0.5605 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
| 2023-02-08 |
72.4999 |
0.6014 |
72.4999 |
70.0000 |
74.9999 |
74.9999 |
| 2023-02-07 |
70.0000 |
0.0014 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-02-06 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |