Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-04 |
100.0000 |
0.9780 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-03 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-06-02 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-06-01 |
80.0150 |
0.0181 |
80.0150 |
80.0100 |
80.0200 |
80.0100 |
| 2022-05-31 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-30 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-29 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-28 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-27 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-26 |
80.0100 |
0.1000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-25 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-24 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-23 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-22 |
80.0100 |
0.0000 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-21 |
80.0100 |
0.0734 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-20 |
80.0100 |
0.0734 |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2022-05-19 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-18 |
80.0000 |
0.0319 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-17 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-16 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-15 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-14 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-13 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-12 |
121.0000 |
0.1084 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-11 |
121.0000 |
0.0457 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-10 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-09 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-08 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-07 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-06 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-05 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-04 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-03 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-02 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-05-01 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-04-30 |
121.0000 |
0.0153 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-04-29 |
126.7850 |
1.7416 |
126.7850 |
121.0000 |
132.5700 |
121.0000 |
| 2022-04-28 |
132.5700 |
0.0000 |
132.5700 |
132.5700 |
132.5700 |
132.5700 |
| 2022-04-27 |
132.5700 |
0.0000 |
132.5700 |
132.5700 |
132.5700 |
132.5700 |
| 2022-04-26 |
132.5700 |
0.0192 |
132.5700 |
132.5700 |
132.5700 |
132.5700 |
| 2022-04-25 |
136.7850 |
2.5342 |
136.7850 |
132.5700 |
141.0000 |
132.5700 |
| 2022-04-24 |
240.0000 |
0.1250 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2022-04-23 |
141.0000 |
0.0000 |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2022-04-22 |
141.0000 |
0.0154 |
141.0000 |
141.0000 |
141.0000 |
141.0000 |