Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-03-01 |
158.1250 |
4.3367 |
158.1250 |
128.0000 |
188.2500 |
188.2500 |
| 2022-02-28 |
139.0000 |
1.0485 |
139.0000 |
120.0000 |
158.0000 |
130.0000 |
| 2022-02-27 |
147.0000 |
0.6000 |
147.0000 |
147.0000 |
147.0000 |
147.0000 |
| 2022-02-26 |
110.0100 |
0.0000 |
110.0100 |
110.0100 |
110.0100 |
110.0100 |
| 2022-02-25 |
110.0100 |
0.0011 |
110.0100 |
110.0100 |
110.0100 |
110.0100 |
| 2022-02-24 |
110.0100 |
3.4301 |
110.0100 |
110.0000 |
110.0200 |
110.0000 |
| 2022-02-23 |
110.0200 |
1.1782 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-22 |
110.0200 |
0.0000 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-21 |
110.0200 |
0.0000 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-20 |
110.0200 |
0.0000 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-19 |
110.0200 |
0.0994 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-18 |
110.0200 |
0.0000 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-17 |
110.0200 |
0.0000 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-16 |
110.0200 |
0.0000 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-15 |
110.0200 |
0.0110 |
110.0200 |
110.0200 |
110.0200 |
110.0200 |
| 2022-02-14 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-13 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-12 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-11 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-10 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-09 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-08 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-07 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-06 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-05 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-04 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-03 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-02 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-02-01 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-01-31 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-01-30 |
110.0101 |
0.0000 |
110.0101 |
110.0101 |
110.0101 |
110.0101 |
| 2022-01-29 |
113.5100 |
0.1504 |
113.5100 |
110.0101 |
117.0100 |
110.0101 |
| 2022-01-28 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-27 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-26 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-25 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-24 |
117.0100 |
0.0061 |
117.0100 |
117.0000 |
117.0200 |
117.0000 |
| 2022-01-23 |
117.0100 |
0.0018 |
117.0100 |
117.0100 |
117.0100 |
117.0100 |
| 2022-01-22 |
117.8880 |
0.0000 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-21 |
117.8880 |
0.0000 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-20 |
117.8880 |
0.0000 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-19 |
117.8880 |
0.0000 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-18 |
117.8880 |
0.0000 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-17 |
117.8880 |
0.0000 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-16 |
117.8880 |
0.2691 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-15 |
117.8880 |
0.2691 |
117.8880 |
117.8880 |
117.8880 |
117.8880 |
| 2022-01-14 |
125.0100 |
0.0000 |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2022-01-13 |
125.0100 |
0.0000 |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2022-01-12 |
125.0100 |
0.0000 |
125.0100 |
125.0100 |
125.0100 |
125.0100 |